S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
204,08 19:10 |
193,03 192,55 |
+5,99 % 11,53 |
204,19 192,12 |
2,36 Mio. | |
Tesla Inc US88160R1014 |
221,8500 19:11 |
210,5900 210,6000 |
+5,34 % 11,25 |
222,2200 210,5700 |
56,67 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7300 19:10 |
96,1000 96,7800 |
+4,08 % 3,95 |
100,7300 94,7000 |
2,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,4500 19:09 |
140,5050 136,9400 |
+4,02 % 5,51 |
143,3700 138,5100 |
28,85 Mio. | |
Mondelez International Inc US6092071058 |
74,9600 19:09 |
72,4800 72,2500 |
+3,75 % 2,71 |
75,6800 72,4700 |
5,14 Mio. | |
Fair Isaac Inc US3032501047 |
1.748,03 19:01 |
1.677,47 1.688,41 |
+3,53 % 59,62 |
1.750,31 1.677,47 |
50,81 Tsd. | |
Insulet Corporation US45784P1012 |
213,9700 19:10 |
206,6300 206,6900 |
+3,52 % 7,28 |
219,5244 204,0200 |
805,54 Tsd. | |
Humana Inc US4448591028 |
375,09 19:09 |
359,25 363,53 |
+3,18 % 11,56 |
382,72 358,48 |
822,59 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,85 19:10 |
38,62 38,68 |
+3,01 % 1,17 |
39,99 38,62 |
2,96 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3750 19:10 |
36,0600 36,3000 |
+2,96 % 1,08 |
37,9000 36,0500 |
3,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
862,8600 19:09 |
830,4900 838,6300 |
+2,89 % 24,23 |
867,4000 826,4400 |
196,86 Tsd. | |
Etsy Inc US29786A1060 |
56,2650 19:10 |
54,2400 54,7600 |
+2,75 % 1,51 |
56,6900 54,2100 |
1,56 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,8341 19:10 |
75,8800 75,8100 |
+2,67 % 2,02 |
77,9800 75,8000 |
1,13 Mio. | |
EPAM Systems Inc US29414B1044 |
200,48 19:09 |
195,43 195,34 |
+2,63 % 5,14 |
202,22 194,67 |
513,43 Tsd. | |
QUALCOMM Inc US7475251036 |
167,5050 19:10 |
163,0000 163,2400 |
+2,61 % 4,27 |
168,2400 162,6300 |
3,31 Mio. |