S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
75,0150 21:17 |
72,4800 72,2500 |
+3,83 % 2,77 |
75,6800 72,4700 |
6,22 Mio. | |
Insulet Corporation US45784P1012 |
214,1800 21:16 |
206,6300 206,6900 |
+3,62 % 7,49 |
219,5244 204,0200 |
963,55 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,2000 21:18 |
96,1000 96,7800 |
+3,53 % 3,42 |
101,0400 94,7000 |
2,74 Mio. | |
GE Vernova Inc US36828A1016 |
199,14 21:17 |
193,03 192,55 |
+3,42 % 6,59 |
204,19 192,12 |
2,98 Mio. | |
Tesla Inc US88160R1014 |
217,7900 21:18 |
210,5900 210,6000 |
+3,41 % 7,19 |
222,2200 210,5700 |
69,82 Mio. | |
Fair Isaac Inc US3032501047 |
1.745,80 21:18 |
1.677,47 1.688,41 |
+3,40 % 57,39 |
1.750,31 1.677,47 |
76,86 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,08 21:17 |
195,43 195,34 |
+2,94 % 5,74 |
202,82 194,67 |
881,32 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,79 21:18 |
38,62 38,68 |
+2,87 % 1,11 |
39,99 38,62 |
3,82 Mio. | |
Nasdaq Inc US6311031081 |
73,3200 21:18 |
73,1400 71,3900 |
+2,70 % 1,93 |
74,1680 72,9050 |
2,21 Mio. | |
CVS Health Corporation US1266501006 |
58,92 21:18 |
57,39 57,38 |
+2,68 % 1,54 |
59,86 57,26 |
10,63 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0600 21:17 |
84,2100 84,8000 |
+2,67 % 2,26 |
87,1600 84,2100 |
960,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,4200 21:17 |
140,5050 136,9400 |
+2,54 % 3,48 |
143,3700 138,5100 |
34,50 Mio. | |
PG&E Corporation US69331C1080 |
20,43 21:17 |
20,00 19,94 |
+2,48 % 0,50 |
20,53 19,95 |
13,15 Mio. | |
Humana Inc US4448591028 |
370,77 21:18 |
359,25 363,53 |
+1,99 % 7,24 |
382,72 358,48 |
1,01 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,71 21:18 |
88,80 88,96 |
+1,97 % 1,75 |
91,49 88,80 |
5,27 Mio. |