S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
202,88 19:03 |
193,03 192,55 |
+5,36 % 10,33 |
203,38 192,12 |
2,30 Mio. | |
Tesla Inc US88160R1014 |
221,8600 19:03 |
210,5900 210,6000 |
+5,35 % 11,26 |
222,2200 210,5700 |
55,85 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,6300 19:03 |
96,1000 96,7800 |
+3,98 % 3,85 |
100,6900 94,7000 |
2,11 Mio. | |
Mondelez International Inc US6092071058 |
75,0400 19:03 |
72,4800 72,2500 |
+3,86 % 2,79 |
75,6800 72,4700 |
5,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,1700 19:03 |
140,5050 136,9400 |
+3,82 % 5,23 |
143,3700 138,5100 |
28,48 Mio. | |
Fair Isaac Inc US3032501047 |
1.748,03 19:01 |
1.677,47 1.688,41 |
+3,53 % 59,62 |
1.750,31 1.677,47 |
50,20 Tsd. | |
Insulet Corporation US45784P1012 |
213,6750 19:02 |
206,6300 206,6900 |
+3,38 % 6,99 |
219,5244 204,0200 |
780,36 Tsd. | |
Humana Inc US4448591028 |
374,33 19:03 |
359,25 363,53 |
+2,97 % 10,80 |
382,72 358,48 |
804,97 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3650 19:02 |
36,0600 36,3000 |
+2,93 % 1,07 |
37,9000 36,0500 |
3,00 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,79 19:04 |
38,62 38,68 |
+2,87 % 1,11 |
39,99 38,62 |
2,93 Mio. | |
Monolithic Power Systems Inc US6098391054 |
861,2850 19:02 |
830,4900 838,6300 |
+2,70 % 22,66 |
867,4000 826,4400 |
191,38 Tsd. | |
QUALCOMM Inc US7475251036 |
167,5750 19:02 |
163,0000 163,2400 |
+2,66 % 4,34 |
168,2400 162,6300 |
3,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,8000 19:02 |
75,8800 75,8100 |
+2,62 % 1,99 |
77,9800 75,8000 |
1,09 Mio. | |
Vistra Corp US92840M1027 |
77,72 19:03 |
75,50 75,74 |
+2,61 % 1,98 |
78,45 75,03 |
3,08 Mio. | |
Etsy Inc US29786A1060 |
56,1800 19:03 |
54,2400 54,7600 |
+2,59 % 1,42 |
56,6900 54,2100 |
1,54 Mio. |