S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
221,3300 18:35 |
210,5900 210,6000 |
+5,09 % 10,73 |
221,5500 210,5700 |
51,29 Mio. | |
|
GE Vernova Inc US36828A1016 |
202,26 18:35 |
193,03 192,55 |
+5,04 % 9,71 |
202,26 192,12 |
1,97 Mio. | |
|
Mondelez International Inc US6092071058 |
75,2200 18:35 |
72,4800 72,2500 |
+4,11 % 2,97 |
75,6800 72,4700 |
4,88 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,0500 18:35 |
140,5050 136,9400 |
+3,73 % 5,11 |
143,3700 138,5100 |
27,01 Mio. | |
|
Insulet Corporation US45784P1012 |
214,3999 18:35 |
206,6300 206,6900 |
+3,73 % 7,71 |
219,5244 204,0200 |
750,54 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.749,39 18:29 |
1.677,47 1.688,41 |
+3,61 % 60,98 |
1.749,99 1.677,47 |
44,49 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,2000 18:35 |
96,1000 96,7800 |
+3,53 % 3,42 |
100,2000 94,7000 |
1,96 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,5400 18:35 |
36,0600 36,3000 |
+3,42 % 1,24 |
37,9000 36,0500 |
2,87 Mio. | |
|
Etsy Inc US29786A1060 |
56,5000 18:35 |
54,2400 54,7600 |
+3,18 % 1,74 |
56,5550 54,2100 |
1,43 Mio. | |
|
Nasdaq Inc US6311031081 |
73,5300 18:35 |
73,1400 71,3900 |
+3,00 % 2,14 |
74,1680 72,9400 |
1,69 Mio. | |
|
QUALCOMM Inc US7475251036 |
168,1300 18:35 |
163,0000 163,2400 |
+3,00 % 4,89 |
168,2400 162,6300 |
3,08 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,90 18:33 |
195,43 195,34 |
+2,85 % 5,56 |
202,22 194,67 |
412,88 Tsd. | |
|
Humana Inc US4448591028 |
373,80 18:35 |
359,25 363,53 |
+2,82 % 10,27 |
382,72 358,48 |
763,89 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,76 18:35 |
38,62 38,68 |
+2,79 % 1,08 |
39,99 38,62 |
2,81 Mio. | |
|
Vistra Corp US92840M1027 |
77,81 18:36 |
75,50 75,74 |
+2,73 % 2,07 |
78,45 75,03 |
2,92 Mio. |