S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,7700 18:14 |
75,9000 70,1700 |
+13,68 % 9,60 |
80,0500 75,5000 |
12,34 Mio. | |
Revvity Inc US7140461093 |
122,69 18:13 |
121,44 115,15 |
+6,54 % 7,54 |
123,82 118,11 |
821,19 Tsd. | |
DexCom Inc US2521311074 |
68,1620 18:13 |
65,0300 64,0000 |
+6,50 % 4,16 |
68,9300 64,1701 |
10,65 Mio. | |
ResMed Inc US7611521078 |
207,20 18:13 |
200,12 197,04 |
+5,16 % 10,16 |
207,20 198,60 |
330,45 Tsd. | |
Tesla Inc US88160R1014 |
230,9500 18:13 |
224,9000 219,8000 |
+5,07 % 11,15 |
234,2700 224,7000 |
74,86 Mio. | |
McDonalds Corp US5801351017 |
263,35 18:14 |
253,55 252,00 |
+4,50 % 11,35 |
263,57 250,23 |
5,83 Mio. | |
Deckers Outdoor US2435371073 |
931,04 18:13 |
897,50 894,70 |
+4,06 % 36,34 |
931,04 891,45 |
247,57 Tsd. | |
Charter Communications Inc New US16119P1084 |
381,6500 18:13 |
366,5200 367,6200 |
+3,82 % 14,03 |
381,6500 365,1800 |
946,02 Tsd. | |
Globe Life Inc US37959E1029 |
93,48 18:14 |
91,35 90,69 |
+3,08 % 2,79 |
93,63 91,35 |
327,56 Tsd. | |
VeriSign Inc US92343E1029 |
189,6800 18:13 |
184,7200 184,1000 |
+3,03 % 5,58 |
191,2400 182,9150 |
360,46 Tsd. | |
Dayforce Inc US15677J1088 |
53,68 18:13 |
52,14 52,11 |
+3,01 % 1,57 |
53,72 51,60 |
511,09 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,7100 18:13 |
259,5100 256,1600 |
+2,95 % 7,55 |
265,5000 257,4500 |
6,50 Mio. | |
Etsy Inc US29786A1060 |
64,1000 18:14 |
63,1500 62,2700 |
+2,94 % 1,83 |
64,4119 62,6050 |
1,03 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,66 18:13 |
168,34 168,10 |
+2,71 % 4,56 |
172,66 167,64 |
184,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9800 18:14 |
35,0400 35,0600 |
+2,62 % 0,92 |
36,0300 34,8300 |
2,02 Mio. |