S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,0560 20:12 |
75,9000 70,1700 |
+12,66 % 8,89 |
80,0800 75,5000 |
15,12 Mio. | |
Revvity Inc US7140461093 |
123,00 20:13 |
121,44 115,15 |
+6,82 % 7,85 |
123,82 118,11 |
1,10 Mio. | |
Tesla Inc US88160R1014 |
232,3750 20:13 |
224,9000 219,8000 |
+5,72 % 12,58 |
234,2700 224,7000 |
102,72 Mio. | |
ResMed Inc US7611521078 |
207,06 20:12 |
200,12 197,04 |
+5,09 % 10,02 |
207,74 198,60 |
507,52 Tsd. | |
McDonalds Corp US5801351017 |
262,64 20:12 |
253,55 252,00 |
+4,22 % 10,64 |
263,93 250,23 |
6,90 Mio. | |
DexCom Inc US2521311074 |
66,4150 20:13 |
65,0300 64,0000 |
+3,77 % 2,42 |
68,9300 64,1701 |
13,37 Mio. | |
Deckers Outdoor US2435371073 |
921,51 20:11 |
897,50 894,70 |
+3,00 % 26,81 |
932,27 891,45 |
344,23 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,25 20:13 |
49,91 49,83 |
+2,85 % 1,42 |
51,29 49,59 |
10,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0550 20:12 |
35,0400 35,0600 |
+2,84 % 1,00 |
36,0900 34,8300 |
2,88 Mio. | |
Bath & Body Works Inc US0708301041 |
35,09 20:13 |
34,22 34,17 |
+2,69 % 0,92 |
35,40 34,14 |
1,43 Mio. | |
Walt Disney Co US2546871060 |
92,35 20:13 |
90,39 89,93 |
+2,69 % 2,42 |
92,55 90,19 |
7,94 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,61 20:09 |
168,34 168,10 |
+2,68 % 4,51 |
172,91 167,64 |
267,56 Tsd. | |
Charter Communications Inc New US16119P1084 |
377,4100 20:12 |
366,5200 367,6200 |
+2,66 % 9,79 |
381,6500 365,1800 |
1,25 Mio. | |
Rollins Inc US7757111049 |
47,10 20:13 |
46,13 45,93 |
+2,55 % 1,17 |
47,16 46,06 |
753,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,87 20:13 |
142,25 142,27 |
+2,53 % 3,60 |
145,92 141,02 |
608,10 Tsd. |