S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
77,85 16:01 |
82,44 69,00 |
+12,83 % 8,85 |
82,88 77,72 |
4,56 Mio. | |
|
Dayforce Inc US15677J1088 |
60,00 16:00 |
56,14 53,68 |
+11,77 % 6,32 |
60,32 55,23 |
766,69 Tsd. | |
|
Match Group Inc US57667L1070 |
37,6300 16:01 |
38,0000 33,6900 |
+11,69 % 3,94 |
38,0700 36,1300 |
3,10 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,6750 16:01 |
39,8100 36,9000 |
+10,23 % 3,78 |
41,4900 39,5000 |
3,19 Mio. | |
|
NVIDIA Corporation US67066G1040 |
114,3400 16:01 |
112,9000 103,7300 |
+10,23 % 10,61 |
114,8700 110,8800 |
102,96 Mio. | |
|
BorgWarner Inc US0997241064 |
35,51 16:01 |
36,00 32,45 |
+9,43 % 3,06 |
36,75 34,80 |
987,13 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,0374 16:00 |
150,7300 138,4400 |
+9,10 % 12,60 |
153,6030 147,5000 |
22,25 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
183,6200 16:00 |
193,2800 168,6900 |
+8,85 % 14,93 |
196,5000 183,0000 |
1,75 Mio. | |
|
Broadcom Inc US11135F1012 |
155,2500 16:01 |
151,4700 143,5200 |
+8,17 % 11,73 |
155,4000 151,0000 |
6,77 Mio. | |
|
Arista Networks US0404131064 |
335,67 16:00 |
338,00 311,42 |
+7,79 % 24,25 |
342,20 331,00 |
1,10 Mio. | |
|
GE Vernova Inc US36828A1016 |
175,02 16:00 |
171,25 162,70 |
+7,57 % 12,32 |
176,50 171,25 |
676,18 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
307,28 16:01 |
306,19 287,24 |
+6,98 % 20,04 |
310,87 301,37 |
1,29 Mio. | |
|
Micron Technology Inc US5951121038 |
109,6900 16:01 |
109,8500 102,5600 |
+6,95 % 7,13 |
110,3995 108,1600 |
5,07 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
711,5750 16:00 |
710,0000 666,3100 |
+6,79 % 45,27 |
720,5600 700,7700 |
1,33 Mio. | |
|
Teradyne Inc US8807701029 |
129,1800 16:01 |
126,7500 121,3400 |
+6,46 % 7,84 |
129,6600 125,9300 |
373,38 Tsd. |