S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
77,68 16:02 |
82,44 69,00 |
+12,58 % 8,68 |
82,88 77,61 |
4,61 Mio. | |
|
Dayforce Inc US15677J1088 |
60,15 16:02 |
56,14 53,68 |
+12,05 % 6,47 |
60,32 55,23 |
788,11 Tsd. | |
|
Match Group Inc US57667L1070 |
37,7250 16:02 |
38,0000 33,6900 |
+11,98 % 4,04 |
38,0700 36,1300 |
3,21 Mio. | |
|
NVIDIA Corporation US67066G1040 |
114,9400 16:02 |
112,9000 103,7300 |
+10,81 % 11,21 |
115,0600 110,8800 |
106,73 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,4300 16:02 |
39,8100 36,9000 |
+9,57 % 3,53 |
41,4900 39,5000 |
3,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,4000 16:02 |
150,7300 138,4400 |
+9,36 % 12,96 |
153,6030 147,5000 |
22,72 Mio. | |
|
BorgWarner Inc US0997241064 |
35,45 16:02 |
36,00 32,45 |
+9,24 % 3,00 |
36,75 34,80 |
999,85 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
184,2050 16:02 |
193,2800 168,6900 |
+9,20 % 15,52 |
196,5000 183,0000 |
1,79 Mio. | |
|
Broadcom Inc US11135F1012 |
155,2500 16:01 |
151,4700 143,5200 |
+8,17 % 11,73 |
155,4000 151,0000 |
6,77 Mio. | |
|
Arista Networks US0404131064 |
336,41 16:02 |
338,00 311,42 |
+8,02 % 24,99 |
342,20 331,00 |
1,13 Mio. | |
|
GE Vernova Inc US36828A1016 |
175,41 16:01 |
171,25 162,70 |
+7,81 % 12,71 |
176,50 171,25 |
699,69 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
307,60 16:02 |
306,19 287,24 |
+7,09 % 20,36 |
310,87 301,37 |
1,30 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
712,3160 16:01 |
710,0000 666,3100 |
+6,90 % 46,01 |
720,5600 700,7700 |
1,35 Mio. | |
|
Micron Technology Inc US5951121038 |
109,1500 16:02 |
109,8500 102,5600 |
+6,43 % 6,59 |
110,3995 108,1600 |
5,19 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
831,5700 16:01 |
824,5600 781,8500 |
+6,36 % 49,72 |
836,8600 817,2350 |
60,93 Tsd. |