S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
130,93 17:36 |
128,93 128,27 |
+2,07 % 2,66 |
132,60 128,93 |
756,12 Tsd. | |
Dollar General Corporation US2566771059 |
81,90 17:36 |
81,04 80,41 |
+1,85 % 1,49 |
83,46 80,50 |
2,51 Mio. | |
Lennar Corp US5260571048 |
181,10 17:35 |
178,39 177,83 |
+1,84 % 3,27 |
182,67 178,15 |
491,81 Tsd. | |
D R Horton Inc US23331A1097 |
186,99 17:36 |
184,38 183,72 |
+1,78 % 3,27 |
189,18 184,38 |
727,48 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,8900 17:36 |
8,7700 8,7400 |
+1,72 % 0,15 |
9,0500 8,7000 |
7,88 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,86 17:37 |
53,19 53,03 |
+1,57 % 0,83 |
54,52 53,08 |
4,37 Mio. | |
Crown Castle Inc US22822V1017 |
115,63 17:35 |
113,93 113,87 |
+1,55 % 1,76 |
115,66 113,74 |
662,03 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,78 17:36 |
607,49 606,88 |
+1,47 % 8,90 |
619,70 607,49 |
354,11 Tsd. | |
Zoetis Inc US98978V1035 |
189,04 17:36 |
187,46 186,59 |
+1,31 % 2,45 |
189,19 187,06 |
609,98 Tsd. | |
NVR Inc US62944T1051 |
9.160,52 17:33 |
9.098,48 9.044,72 |
+1,28 % 115,80 |
9.261,50 9.098,48 |
4,35 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,85 17:36 |
62,04 62,09 |
+1,22 % 0,76 |
63,42 61,89 |
354,49 Tsd. | |
Carrier Global Corp US14448C1045 |
69,88 17:36 |
69,61 69,04 |
+1,22 % 0,84 |
71,24 69,59 |
1,54 Mio. | |
Tyson Foods US9024941034 |
65,89 17:36 |
65,23 65,13 |
+1,17 % 0,76 |
66,10 65,23 |
583,18 Tsd. | |
SBA Communications Corporation US78410G1040 |
235,9800 17:35 |
234,1500 233,3700 |
+1,12 % 2,61 |
236,2700 233,5350 |
299,07 Tsd. | |
General Mills Inc US3703341046 |
75,33 17:36 |
74,60 74,51 |
+1,10 % 0,82 |
75,44 74,43 |
957,08 Tsd. |