S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
82,02 18:13 |
81,04 80,41 |
+2,00 % 1,61 |
83,46 80,50 |
2,88 Mio. | |
|
PulteGroup Inc US7458671010 |
130,74 18:13 |
128,93 128,27 |
+1,93 % 2,47 |
132,60 128,93 |
931,35 Tsd. | |
|
Crown Castle Inc US22822V1017 |
116,04 18:13 |
113,93 113,87 |
+1,90 % 2,17 |
116,05 113,74 |
864,37 Tsd. | |
|
D R Horton Inc US23331A1097 |
187,08 18:13 |
184,38 183,72 |
+1,83 % 3,36 |
189,18 184,38 |
871,83 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
237,3500 18:14 |
234,1500 233,3700 |
+1,71 % 3,98 |
237,3500 233,5350 |
368,20 Tsd. | |
|
Lennar Corp US5260571048 |
180,75 18:13 |
178,39 177,83 |
+1,64 % 2,92 |
182,67 178,15 |
580,93 Tsd. | |
|
Kenvue Inc US49177J1025 |
22,87 18:12 |
22,51 22,51 |
+1,60 % 0,36 |
22,89 22,50 |
6,39 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,80 18:14 |
53,19 53,03 |
+1,45 % 0,77 |
54,52 53,08 |
5,16 Mio. | |
|
Tyson Foods US9024941034 |
66,03 18:13 |
65,23 65,13 |
+1,38 % 0,90 |
66,10 65,23 |
674,69 Tsd. | |
|
Zoetis Inc US98978V1035 |
188,90 18:13 |
187,46 186,59 |
+1,24 % 2,31 |
189,19 187,06 |
736,67 Tsd. | |
|
Fastenal Company US3119001044 |
65,9300 18:12 |
65,0500 65,1800 |
+1,15 % 0,75 |
66,0900 65,0500 |
964,35 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,67 18:13 |
607,49 606,88 |
+1,12 % 6,79 |
619,70 607,49 |
462,91 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,78 18:13 |
62,04 62,09 |
+1,11 % 0,69 |
63,42 61,89 |
430,61 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8950 18:13 |
51,2000 51,3400 |
+1,08 % 0,56 |
52,0000 51,2000 |
572,91 Tsd. | |
|
Hershey Company US4278661081 |
200,12 18:14 |
198,10 198,10 |
+1,02 % 2,02 |
200,21 197,84 |
259,40 Tsd. |