S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,70 16:13 |
17,24 17,11 |
+3,44 % 0,59 |
17,78 17,24 |
3,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,39 16:12 |
53,19 53,03 |
+2,56 % 1,36 |
54,52 53,08 |
1,82 Mio. | |
PulteGroup Inc US7458671010 |
131,55 16:13 |
128,93 128,27 |
+2,56 % 3,28 |
132,60 128,93 |
323,26 Tsd. | |
Dollar General Corporation US2566771059 |
82,30 16:13 |
81,04 80,41 |
+2,35 % 1,89 |
82,49 80,50 |
1,28 Mio. | |
Lennar Corp US5260571048 |
181,93 16:12 |
178,39 177,83 |
+2,30 % 4,10 |
182,67 178,15 |
198,17 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,31 16:12 |
168,57 167,55 |
+2,24 % 3,76 |
174,35 168,49 |
239,53 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9250 16:12 |
8,7700 8,7400 |
+2,12 % 0,19 |
8,9400 8,7000 |
3,37 Mio. | |
D R Horton Inc US23331A1097 |
187,50 16:12 |
184,38 183,72 |
+2,06 % 3,78 |
189,18 184,38 |
318,95 Tsd. | |
Carrier Global Corp US14448C1045 |
70,41 16:12 |
69,61 69,04 |
+1,98 % 1,37 |
71,24 69,59 |
645,89 Tsd. | |
The Travelers Companies Inc US89417E1091 |
235,64 16:12 |
232,10 231,85 |
+1,63 % 3,79 |
235,81 232,10 |
134,43 Tsd. | |
NVR Inc US62944T1051 |
9.192,00 16:11 |
9.098,48 9.044,72 |
+1,63 % 147,28 |
9.261,50 9.098,48 |
1,23 Tsd. | |
Danaher Corporation US2358511028 |
268,61 16:12 |
265,52 264,71 |
+1,47 % 3,90 |
270,11 265,07 |
384,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9500 16:12 |
10,7800 10,8000 |
+1,39 % 0,15 |
11,1000 10,7400 |
4,88 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,91 16:12 |
62,04 62,09 |
+1,32 % 0,82 |
63,42 61,89 |
126,96 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,7100 16:12 |
44,9800 45,1200 |
+1,31 % 0,59 |
46,1900 44,9600 |
658,96 Tsd. |