S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
254,3700 17:36 |
250,0000 241,8600 |
+5,17 % 12,51 |
257,7300 246,9000 |
290,04 Tsd. | |
|
Tesla Inc US88160R1014 |
228,0200 17:36 |
223,4900 219,4100 |
+3,92 % 8,61 |
235,0000 222,2500 |
63,16 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,7600 17:36 |
44,6000 44,1700 |
+3,60 % 1,59 |
46,5100 44,5700 |
4,00 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,94 17:36 |
31,36 31,01 |
+3,00 % 0,93 |
32,00 31,08 |
881,78 Tsd. | |
|
Dollar Tree Inc US2567461080 |
65,4193 17:36 |
63,0900 63,5600 |
+2,93 % 1,86 |
65,7900 62,1500 |
6,96 Mio. | |
|
Merck and Co Inc US58933Y1055 |
119,03 17:36 |
116,61 115,80 |
+2,78 % 3,23 |
119,61 116,35 |
3,86 Mio. | |
|
Insulet Corporation US45784P1012 |
217,9500 17:36 |
213,5500 212,5100 |
+2,56 % 5,44 |
221,6100 211,8800 |
339,65 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,9000 17:37 |
10,8400 10,6300 |
+2,54 % 0,27 |
11,1600 10,8400 |
17,83 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
414,87 17:37 |
407,83 405,53 |
+2,30 % 9,34 |
417,65 406,34 |
227,07 Tsd. | |
|
Amazon.com Inc US0231351067 |
177,1600 17:36 |
175,0000 173,3300 |
+2,21 % 3,83 |
179,8750 174,9950 |
19,10 Mio. | |
|
EPAM Systems Inc US29414B1044 |
204,56 17:35 |
202,00 200,50 |
+2,02 % 4,06 |
207,27 200,17 |
245,68 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,4300 17:36 |
38,9100 38,6700 |
+1,97 % 0,76 |
39,7300 38,8800 |
6,16 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,23 17:36 |
115,10 114,42 |
+1,58 % 1,81 |
117,23 114,77 |
237,56 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,94 17:36 |
29,66 29,51 |
+1,46 % 0,43 |
30,36 29,47 |
3,84 Mio. | |
|
Fortive Corporation US34959J1088 |
72,69 17:37 |
72,52 71,69 |
+1,39 % 1,00 |
73,66 72,21 |
2,01 Mio. |