S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
254,8300 17:25 |
250,0000 241,8600 |
+5,36 % 12,97 |
257,7300 246,9000 |
274,01 Tsd. | |
|
Tesla Inc US88160R1014 |
228,4150 17:24 |
223,4900 219,4100 |
+4,10 % 9,01 |
235,0000 222,2500 |
58,93 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,8150 17:25 |
44,6000 44,1700 |
+3,72 % 1,65 |
46,5100 44,5700 |
3,75 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,90 17:25 |
31,36 31,01 |
+2,85 % 0,89 |
32,00 31,08 |
805,34 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,9200 17:25 |
10,8400 10,6300 |
+2,73 % 0,29 |
11,1600 10,8400 |
17,00 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
416,44 17:25 |
407,83 405,53 |
+2,69 % 10,91 |
417,56 406,34 |
180,18 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,75 17:25 |
116,61 115,80 |
+2,55 % 2,95 |
119,61 116,35 |
3,72 Mio. | |
|
Insulet Corporation US45784P1012 |
217,7500 17:24 |
213,5500 212,5100 |
+2,47 % 5,24 |
221,6100 211,8800 |
320,25 Tsd. | |
|
Amazon.com Inc US0231351067 |
177,3100 17:25 |
175,0000 173,3300 |
+2,30 % 3,98 |
179,8750 174,9950 |
18,07 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,05 17:25 |
202,00 200,50 |
+2,27 % 4,55 |
207,27 200,17 |
237,64 Tsd. | |
|
Dollar Tree Inc US2567461080 |
64,7900 17:25 |
63,0900 63,5600 |
+1,94 % 1,23 |
65,0500 62,1500 |
6,15 Mio. | |
|
Fortive Corporation US34959J1088 |
72,91 17:25 |
72,52 71,69 |
+1,70 % 1,22 |
73,66 72,21 |
1,82 Mio. | |
|
Comcast Corporation US20030N1019 |
39,3050 17:24 |
38,9100 38,6700 |
+1,64 % 0,64 |
39,7300 38,8800 |
5,79 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,13 17:25 |
115,10 114,42 |
+1,49 % 1,71 |
117,23 114,77 |
227,00 Tsd. | |
|
Newmont Corporation US6516391066 |
52,33 17:24 |
52,27 51,61 |
+1,40 % 0,72 |
52,65 52,14 |
1,99 Mio. |