S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
67,9190 21:36 |
63,0900 63,5600 |
+6,86 % 4,36 |
68,1300 62,1500 |
17,61 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
258,3050 21:35 |
250,0000 241,8600 |
+6,80 % 16,45 |
260,2200 246,9000 |
637,15 Tsd. | |
Tesla Inc US88160R1014 |
229,9904 21:36 |
223,4900 219,4100 |
+4,82 % 10,58 |
235,0000 222,2500 |
108,68 Mio. | |
Hormel Foods Corporation US4404521001 |
32,15 21:36 |
31,36 31,01 |
+3,66 % 1,14 |
32,15 31,08 |
2,70 Mio. | |
Baxter International Inc US0718131099 |
38,65 21:36 |
37,57 37,53 |
+2,98 % 1,12 |
39,01 37,13 |
3,91 Mio. | |
Comcast Corporation US20030N1019 |
39,7500 21:36 |
38,9100 38,6700 |
+2,79 % 1,08 |
39,8200 38,8800 |
12,71 Mio. | |
Amazon.com Inc US0231351067 |
177,9450 21:36 |
175,0000 173,3300 |
+2,66 % 4,62 |
179,8750 174,9950 |
31,19 Mio. | |
Merck and Co Inc US58933Y1055 |
118,81 21:35 |
116,61 115,80 |
+2,60 % 3,01 |
120,07 116,35 |
7,81 Mio. | |
Aptiv PLC JE00B783TY65 |
71,17 21:36 |
69,96 69,46 |
+2,45 % 1,71 |
71,21 69,28 |
1,81 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,2350 21:36 |
44,6000 44,1700 |
+2,41 % 1,07 |
46,5100 44,5700 |
7,13 Mio. | |
Align Technology Inc US0162551016 |
226,7700 21:35 |
222,4100 222,3400 |
+1,99 % 4,43 |
228,2700 218,9100 |
352,76 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4600 21:36 |
7,3700 7,3200 |
+1,91 % 0,14 |
7,5700 7,2200 |
21,02 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8250 21:35 |
10,8400 10,6300 |
+1,83 % 0,20 |
11,1600 10,7900 |
32,32 Mio. | |
Bio Techne Corporation US09073M1045 |
72,3900 21:35 |
71,1200 71,1200 |
+1,79 % 1,27 |
72,5600 70,8100 |
491,42 Tsd. | |
Oracle Corp US68389X1054 |
143,20 21:36 |
141,40 140,75 |
+1,74 % 2,45 |
143,28 140,31 |
6,54 Mio. |