S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
220,0100 21:53 |
210,5900 210,6000 |
+4,47 % 9,41 |
222,2200 210,5700 |
74,99 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,9172 21:53 |
96,1000 96,7800 |
+4,27 % 4,14 |
101,0400 94,7000 |
3,12 Mio. | |
Fair Isaac Inc US3032501047 |
1.756,42 21:53 |
1.677,47 1.688,41 |
+4,03 % 68,01 |
1.758,78 1.677,47 |
98,16 Tsd. | |
Mondelez International Inc US6092071058 |
75,0850 21:53 |
72,4800 72,2500 |
+3,92 % 2,84 |
75,6800 72,4700 |
6,95 Mio. | |
GE Vernova Inc US36828A1016 |
199,83 21:53 |
193,03 192,55 |
+3,78 % 7,28 |
204,19 192,12 |
3,28 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,6750 21:53 |
84,2100 84,8000 |
+3,39 % 2,88 |
87,7200 84,2100 |
1,16 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,96 21:53 |
38,62 38,68 |
+3,30 % 1,28 |
40,01 38,62 |
4,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,2050 21:53 |
140,5050 136,9400 |
+3,11 % 4,27 |
143,3700 138,5100 |
36,70 Mio. | |
EPAM Systems Inc US29414B1044 |
201,19 21:53 |
195,43 195,34 |
+2,99 % 5,85 |
202,82 194,67 |
929,80 Tsd. | |
CVS Health Corporation US1266501006 |
59,02 21:53 |
57,39 57,38 |
+2,85 % 1,64 |
59,86 57,26 |
11,70 Mio. | |
Nasdaq Inc US6311031081 |
73,3700 21:53 |
73,1400 71,3900 |
+2,77 % 1,98 |
74,1680 72,9050 |
2,46 Mio. | |
Insulet Corporation US45784P1012 |
212,3050 21:53 |
206,6300 206,6900 |
+2,72 % 5,62 |
219,5244 204,0200 |
1,10 Mio. | |
PG&E Corporation US69331C1080 |
20,40 21:53 |
20,00 19,94 |
+2,28 % 0,46 |
20,53 19,95 |
15,37 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,92 21:53 |
88,80 88,96 |
+2,20 % 1,96 |
91,49 88,80 |
5,97 Mio. | |
Welltower OP Inc US95040Q1040 |
124,72 21:53 |
122,25 122,06 |
+2,18 % 2,66 |
124,83 122,18 |
3,02 Mio. |