S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
82,42 19:37 |
81,04 80,41 |
+2,49 % 2,01 |
83,46 80,50 |
3,66 Mio. | |
|
PulteGroup Inc US7458671010 |
131,14 19:36 |
128,93 128,27 |
+2,23 % 2,87 |
132,60 128,93 |
1,15 Mio. | |
|
Kenvue Inc US49177J1025 |
22,94 19:36 |
22,51 22,51 |
+1,89 % 0,43 |
23,00 22,50 |
8,59 Mio. | |
|
D R Horton Inc US23331A1097 |
187,11 19:37 |
184,38 183,72 |
+1,85 % 3,39 |
189,18 184,38 |
1,20 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,96 19:38 |
53,19 53,03 |
+1,75 % 0,93 |
54,52 53,08 |
6,54 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,11 19:36 |
62,04 62,09 |
+1,64 % 1,02 |
63,42 61,89 |
662,79 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,63 19:38 |
32,06 32,11 |
+1,60 % 0,52 |
32,67 32,00 |
848,99 Tsd. | |
|
Fastenal Company US3119001044 |
66,2250 19:37 |
65,0500 65,1800 |
+1,60 % 1,05 |
66,4700 65,0500 |
1,37 Mio. | |
|
Lennar Corp US5260571048 |
180,53 19:36 |
178,39 177,83 |
+1,52 % 2,70 |
182,67 178,15 |
821,87 Tsd. | |
|
Zoetis Inc US98978V1035 |
189,42 19:37 |
187,46 186,59 |
+1,51 % 2,83 |
189,65 187,06 |
983,07 Tsd. | |
|
Tyson Foods US9024941034 |
66,11 19:36 |
65,23 65,13 |
+1,50 % 0,98 |
66,27 65,23 |
973,66 Tsd. | |
|
Hershey Company US4278661081 |
201,02 19:38 |
198,10 198,10 |
+1,47 % 2,92 |
201,12 197,84 |
396,17 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
236,5900 19:36 |
234,1500 233,3700 |
+1,38 % 3,22 |
237,5600 233,5350 |
453,07 Tsd. | |
|
Crown Castle Inc US22822V1017 |
115,40 19:37 |
113,93 113,87 |
+1,34 % 1,53 |
116,06 113,74 |
1,23 Mio. | |
|
WW Grainger Inc US3848021040 |
950,74 19:35 |
942,08 938,48 |
+1,31 % 12,26 |
957,08 942,08 |
72,46 Tsd. |