S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
258,0200 05.09.24 |
250,0000 241,8600 |
+6,68 % 16,16 |
260,2200 246,9000 |
887,23 Tsd. | |
|
Tesla Inc US88160R1014 |
230,1700 05.09.24 |
223,4900 219,4100 |
+4,90 % 10,76 |
235,0000 222,2500 |
119,36 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,11 05.09.24 |
31,36 31,01 |
+3,55 % 1,10 |
32,25 31,08 |
4,27 Mio. | |
|
Comcast Corporation US20030N1019 |
39,8000 05.09.24 |
38,9100 38,6700 |
+2,92 % 1,13 |
39,8250 38,8800 |
19,03 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,97 05.09.24 |
69,96 69,46 |
+2,17 % 1,51 |
71,21 69,28 |
2,67 Mio. | |
|
Targa Resources Corporation US87612G1013 |
149,78 05.09.24 |
147,64 147,15 |
+1,79 % 2,63 |
150,02 147,64 |
2,14 Mio. | |
|
Bio Techne Corporation US09073M1045 |
72,3700 05.09.24 |
71,1200 71,1200 |
+1,76 % 1,25 |
72,5600 70,8100 |
742,96 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,00 05.09.24 |
202,00 200,50 |
+1,75 % 3,50 |
207,27 200,17 |
629,90 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,3800 05.09.24 |
218,5000 216,0000 |
+1,56 % 3,38 |
219,5100 217,0600 |
1,76 Mio. | |
|
Fortive Corporation US34959J1088 |
72,80 05.09.24 |
72,52 71,69 |
+1,55 % 1,11 |
73,66 72,21 |
5,93 Mio. | |
|
DaVita Inc US23918K1088 |
150,91 15:30 |
149,16 148,74 |
+1,46 % 2,17 |
150,91 149,16 |
6,90 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
254,3400 15:30 |
251,8500 250,8500 |
+1,39 % 3,49 |
254,4500 251,1350 |
28,56 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4200 05.09.24 |
7,3700 7,3200 |
+1,37 % 0,10 |
7,5700 7,2200 |
26,93 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
115,94 05.09.24 |
115,10 114,42 |
+1,33 % 1,52 |
117,23 114,77 |
859,82 Tsd. | |
|
Oracle Corp US68389X1054 |
142,61 05.09.24 |
141,40 140,75 |
+1,32 % 1,86 |
143,28 140,31 |
8,73 Mio. |