S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
379,62 16:08 |
359,25 363,53 |
+4,43 % 16,09 |
380,55 358,48 |
359,90 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,53 16:08 |
57,39 57,38 |
+3,75 % 2,15 |
59,75 57,26 |
2,66 Mio. | |
|
Mondelez International Inc US6092071058 |
74,6900 16:07 |
72,4800 72,2500 |
+3,38 % 2,44 |
74,7800 72,4700 |
2,11 Mio. | |
|
Tesla Inc US88160R1014 |
216,9000 16:07 |
210,5900 210,6000 |
+2,99 % 6,30 |
218,2400 210,5700 |
19,92 Mio. | |
|
Nasdaq Inc US6311031081 |
73,5200 16:08 |
73,1400 71,3900 |
+2,98 % 2,13 |
74,1680 72,9400 |
722,27 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,7600 16:08 |
140,5050 136,9400 |
+2,79 % 3,82 |
141,1500 138,5100 |
12,47 Mio. | |
|
PG&E Corporation US69331C1080 |
20,49 16:07 |
20,00 19,94 |
+2,73 % 0,55 |
20,53 19,95 |
3,28 Mio. | |
|
GE Vernova Inc US36828A1016 |
197,67 16:08 |
193,03 192,55 |
+2,66 % 5,12 |
198,00 192,12 |
447,86 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
91,26 16:08 |
88,80 88,96 |
+2,59 % 2,30 |
91,40 88,80 |
1,40 Mio. | |
|
Ball Corp US0584981064 |
65,54 16:07 |
65,02 63,90 |
+2,56 % 1,64 |
65,96 64,71 |
151,47 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,14 16:07 |
83,13 84,12 |
+2,40 % 2,02 |
86,85 83,13 |
419,50 Tsd. | |
|
Deere and Co US2441991054 |
394,95 16:07 |
386,54 385,69 |
+2,40 % 9,26 |
398,58 386,10 |
451,88 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,1700 16:07 |
36,0600 36,3000 |
+2,40 % 0,87 |
37,2900 36,0500 |
683,47 Tsd. | |
|
Vistra Corp US92840M1027 |
77,54 16:08 |
75,50 75,74 |
+2,37 % 1,80 |
77,68 75,03 |
1,33 Mio. | |
|
Insulet Corporation US45784P1012 |
211,5700 16:07 |
206,6300 206,6900 |
+2,36 % 4,88 |
212,3900 204,0200 |
128,01 Tsd. |