S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
217,7150 17:18 |
206,6300 206,6900 |
+5,33 % 11,03 |
218,0025 204,0200 |
385,61 Tsd. | |
|
Tesla Inc US88160R1014 |
220,1400 17:17 |
210,5900 210,6000 |
+4,53 % 9,54 |
221,0500 210,5700 |
39,22 Mio. | |
|
Mondelez International Inc US6092071058 |
75,4400 17:18 |
72,4800 72,2500 |
+4,42 % 3,19 |
75,5400 72,4700 |
3,89 Mio. | |
|
GE Vernova Inc US36828A1016 |
199,76 17:18 |
193,03 192,55 |
+3,74 % 7,21 |
199,94 192,12 |
1,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,0400 17:18 |
140,5050 136,9400 |
+3,72 % 5,10 |
143,3700 138,5100 |
21,57 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,6400 17:18 |
36,0600 36,3000 |
+3,69 % 1,34 |
37,9000 36,0500 |
1,67 Mio. | |
|
Humana Inc US4448591028 |
376,09 17:17 |
359,25 363,53 |
+3,46 % 12,56 |
382,72 358,48 |
627,00 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,7800 17:18 |
73,1400 71,3900 |
+3,35 % 2,39 |
74,1680 72,9400 |
1,36 Mio. | |
|
Boeing Co US0970231058 |
165,95 17:17 |
160,28 161,02 |
+3,06 % 4,93 |
166,70 160,28 |
3,28 Mio. | |
|
CVS Health Corporation US1266501006 |
59,00 17:18 |
57,39 57,38 |
+2,82 % 1,62 |
59,86 57,26 |
5,53 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,81 17:17 |
195,43 195,34 |
+2,80 % 5,47 |
202,22 194,67 |
156,94 Tsd. | |
|
Vistra Corp US92840M1027 |
77,85 17:18 |
75,50 75,74 |
+2,79 % 2,11 |
78,45 75,03 |
2,32 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,73 17:18 |
38,62 38,68 |
+2,71 % 1,05 |
39,99 38,62 |
1,83 Mio. | |
|
PG&E Corporation US69331C1080 |
20,43 17:18 |
20,00 19,94 |
+2,43 % 0,49 |
20,53 19,95 |
7,10 Mio. | |
|
Ball Corp US0584981064 |
65,43 17:18 |
65,02 63,90 |
+2,39 % 1,53 |
65,96 64,71 |
374,05 Tsd. |