S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,9099 21:28 |
21,2500 20,1300 |
+8,84 % 1,78 |
22,1200 21,0000 |
129,74 Mio. | |
GE Vernova Inc US36828A1016 |
199,27 21:28 |
195,86 191,36 |
+4,13 % 7,91 |
199,32 194,20 |
2,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,40 21:29 |
19,15 18,68 |
+3,83 % 0,72 |
19,57 19,11 |
8,42 Mio. | |
Western Digital Corporation US9581021055 |
65,2950 21:29 |
64,1200 63,0300 |
+3,59 % 2,27 |
65,3900 63,4500 |
2,97 Mio. | |
Amazon.com Inc US0231351067 |
177,5365 21:29 |
172,7800 172,1200 |
+3,15 % 5,42 |
177,5501 172,6000 |
24,26 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,26 21:29 |
170,34 170,97 |
+3,09 % 5,29 |
177,48 169,96 |
1,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,9400 21:28 |
43,1800 42,6400 |
+3,05 % 1,30 |
43,9600 42,8723 |
3,88 Mio. | |
Tesla Inc US88160R1014 |
212,5500 21:28 |
208,6300 206,2800 |
+3,04 % 6,27 |
212,6000 207,0300 |
50,05 Mio. | |
Broadcom Inc US11135F1012 |
161,3450 21:28 |
161,1200 156,9300 |
+2,81 % 4,42 |
163,2400 158,7100 |
11,89 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,79 21:29 |
141,05 141,81 |
+2,80 % 3,98 |
146,75 140,78 |
1,86 Mio. | |
QUALCOMM Inc US7475251036 |
174,1700 21:29 |
172,2900 169,4900 |
+2,76 % 4,68 |
174,3200 170,8000 |
3,68 Mio. | |
Phillips 66 US7185461040 |
140,05 21:28 |
135,66 136,50 |
+2,60 % 3,55 |
140,54 135,64 |
1,75 Mio. | |
ServiceNow Inc US81762P1021 |
851,00 21:28 |
836,76 831,27 |
+2,37 % 19,73 |
851,00 835,84 |
645,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,6050 21:28 |
254,7900 248,7800 |
+2,34 % 5,83 |
257,6100 252,0000 |
905,32 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6170 21:28 |
10,4900 10,3900 |
+2,18 % 0,23 |
10,8900 10,4800 |
21,37 Mio. |