S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,5850 20:13 |
21,2500 20,1300 |
+7,23 % 1,46 |
22,1200 21,0000 |
117,24 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,26 20:13 |
19,15 18,68 |
+3,10 % 0,58 |
19,57 19,11 |
7,00 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,13 20:13 |
170,34 170,97 |
+3,02 % 5,16 |
177,48 169,96 |
1,20 Mio. | |
GE Vernova Inc US36828A1016 |
197,07 20:13 |
195,86 191,36 |
+2,98 % 5,71 |
198,80 194,20 |
1,78 Mio. | |
Western Digital Corporation US9581021055 |
64,7950 20:13 |
64,1200 63,0300 |
+2,80 % 1,77 |
64,8800 63,4500 |
2,22 Mio. | |
Phillips 66 US7185461040 |
140,13 20:13 |
135,66 136,50 |
+2,66 % 3,63 |
140,54 135,64 |
1,44 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,55 20:13 |
141,05 141,81 |
+2,64 % 3,74 |
146,75 140,78 |
1,65 Mio. | |
Tesla Inc US88160R1014 |
211,5200 20:13 |
208,6300 206,2800 |
+2,54 % 5,24 |
212,0200 207,0300 |
42,60 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,6400 20:14 |
43,1800 42,6400 |
+2,35 % 1,00 |
43,8400 42,8723 |
3,07 Mio. | |
QUALCOMM Inc US7475251036 |
173,1200 20:12 |
172,2900 169,4900 |
+2,14 % 3,63 |
174,0699 170,8000 |
3,00 Mio. | |
Amazon.com Inc US0231351067 |
175,7500 20:13 |
172,7800 172,1200 |
+2,11 % 3,63 |
175,8400 172,6000 |
19,80 Mio. | |
Broadcom Inc US11135F1012 |
160,0184 20:13 |
161,1200 156,9300 |
+1,97 % 3,09 |
163,2400 158,7100 |
10,18 Mio. | |
Solventum Corporation US83444M1018 |
64,10 20:13 |
62,83 62,92 |
+1,88 % 1,18 |
64,72 62,83 |
864,81 Tsd. | |
ONEOK Inc US6826801036 |
91,81 20:14 |
89,93 90,15 |
+1,85 % 1,66 |
91,97 89,78 |
1,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5800 20:14 |
10,4900 10,3900 |
+1,83 % 0,19 |
10,8900 10,4800 |
19,30 Mio. |