S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,0950 19:04 |
109,2600 103,6400 |
+12,02 % 12,46 |
120,1800 107,5600 |
9,47 Mio. | |
CoStar Group Inc US22160N1090 |
79,4874 19:03 |
75,3600 74,8400 |
+6,21 % 4,65 |
81,6300 73,0300 |
5,10 Mio. | |
AT&T Inc US00206R1023 |
19,18 19:04 |
18,92 18,21 |
+5,35 % 0,98 |
19,23 18,76 |
30,83 Mio. | |
Solventum Corporation US83444M1018 |
59,39 19:03 |
56,78 56,64 |
+4,86 % 2,75 |
59,97 56,64 |
1,19 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,44 19:04 |
153,85 151,40 |
+4,65 % 7,04 |
159,98 152,65 |
2,18 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,1800 19:03 |
109,0000 105,3000 |
+4,63 % 4,88 |
113,5700 107,1600 |
5,39 Mio. | |
Nextera Energy Inc US65339F1012 |
74,96 19:04 |
72,73 72,11 |
+3,95 % 2,85 |
75,02 72,29 |
6,81 Mio. | |
Eversource Energy US30040W1080 |
63,00 19:04 |
61,64 60,82 |
+3,58 % 2,18 |
63,12 61,29 |
720,42 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,37 19:03 |
43,25 42,98 |
+3,22 % 1,39 |
44,44 43,25 |
9,36 Mio. | |
Teledyne Technologies Inc US8793601050 |
415,00 19:03 |
419,00 402,17 |
+3,19 % 12,83 |
424,10 410,47 |
240,72 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
569,21 19:04 |
552,92 552,24 |
+3,07 % 16,97 |
571,04 552,65 |
1,51 Mio. | |
Dominion Energy Inc US25746U1097 |
52,23 19:04 |
51,23 50,72 |
+2,98 % 1,51 |
52,27 50,67 |
1,34 Mio. | |
Lockheed Martin Corp US5398301094 |
515,31 19:04 |
505,00 501,29 |
+2,80 % 14,02 |
515,38 501,41 |
1,12 Mio. | |
Ameren Corp US0236081024 |
77,17 19:04 |
75,78 75,08 |
+2,78 % 2,09 |
77,21 75,30 |
313,89 Tsd. | |
EQT Corporation US26884L1098 |
36,01 19:04 |
35,60 35,05 |
+2,74 % 0,96 |
36,28 35,16 |
6,92 Mio. |