S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
240,1903 17:04 |
236,2200 231,0650 |
+3,95 % 9,13 |
244,2100 236,0000 |
1,22 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3518 17:05 |
8,1000 8,0500 |
+3,75 % 0,30 |
8,4400 8,0900 |
9,86 Mio. | |
|
Enphase Energy Inc US29355A1079 |
127,4950 17:05 |
125,0000 123,0000 |
+3,65 % 4,50 |
130,0800 125,0000 |
1,50 Mio. | |
|
Dayforce Inc US15677J1088 |
58,20 17:05 |
57,66 56,75 |
+2,56 % 1,45 |
58,36 57,19 |
228,95 Tsd. | |
|
Corpay Inc US2199481068 |
305,34 17:05 |
299,45 297,96 |
+2,48 % 7,38 |
305,73 295,72 |
132,67 Tsd. | |
|
Nucor Corporation US6703461052 |
151,04 17:04 |
150,07 147,73 |
+2,24 % 3,31 |
152,55 149,12 |
394,19 Tsd. | |
|
BXP Inc US1011211018 |
74,71 17:05 |
73,50 73,12 |
+2,17 % 1,59 |
74,78 73,20 |
348,06 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
47,6050 17:04 |
47,0000 46,6500 |
+2,05 % 0,96 |
47,6100 46,7800 |
858,47 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,63 17:05 |
113,02 111,40 |
+2,00 % 2,23 |
115,03 112,94 |
1,76 Mio. | |
|
Steel Dynamics Inc US8581191009 |
123,2650 17:03 |
122,1900 120,8800 |
+1,97 % 2,39 |
124,1300 121,9350 |
200,47 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,64 17:04 |
28,57 28,09 |
+1,94 % 0,55 |
28,99 28,57 |
1,91 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
273,5000 17:05 |
272,1500 268,5500 |
+1,84 % 4,95 |
274,4000 269,2600 |
792,36 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
355,0750 17:04 |
349,2200 348,7300 |
+1,82 % 6,35 |
357,2100 349,2200 |
123,77 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,68 17:05 |
53,82 53,71 |
+1,81 % 0,97 |
54,72 53,78 |
3,54 Mio. | |
|
EOG Resources Inc US26875P1012 |
129,16 17:04 |
129,50 126,90 |
+1,78 % 2,26 |
131,18 129,14 |
582,20 Tsd. |