S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,24 20:51 |
57,66 56,75 |
+4,39 % 2,49 |
59,25 57,19 |
699,73 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2500 20:50 |
8,1000 8,0500 |
+2,48 % 0,20 |
8,4400 8,0900 |
23,16 Mio. | |
EOG Resources Inc US26875P1012 |
130,03 20:50 |
129,50 126,90 |
+2,47 % 3,13 |
131,18 128,84 |
1,28 Mio. | |
Xcel Energy Inc US98389B1008 |
61,5200 20:50 |
60,7900 60,1200 |
+2,33 % 1,40 |
61,7100 60,5900 |
1,47 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,4250 20:50 |
165,4100 164,6300 |
+2,31 % 3,80 |
168,5300 164,6300 |
283,71 Tsd. | |
Gen Digital Inc US6687711084 |
26,3100 20:50 |
25,8100 25,7200 |
+2,29 % 0,59 |
26,4000 25,7200 |
1,54 Mio. | |
Nucor Corporation US6703461052 |
150,99 20:50 |
150,07 147,73 |
+2,21 % 3,26 |
152,55 149,12 |
750,76 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,32 20:50 |
45,55 45,33 |
+2,18 % 0,99 |
46,52 45,43 |
1,47 Mio. | |
First Solar Inc US3364331070 |
236,0540 20:51 |
236,2200 231,0650 |
+2,16 % 4,99 |
244,2100 234,6600 |
2,01 Mio. | |
Kroger Co US5010441013 |
53,04 20:50 |
52,13 51,95 |
+2,10 % 1,09 |
53,16 52,03 |
1,91 Mio. | |
Globe Life Inc US37959E1029 |
102,80 20:50 |
101,26 100,84 |
+1,94 % 1,96 |
103,31 101,07 |
479,43 Tsd. | |
ConocoPhillips US20825C1045 |
113,54 20:52 |
113,02 111,40 |
+1,92 % 2,14 |
115,03 112,94 |
3,37 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,54 20:51 |
117,76 116,32 |
+1,90 % 2,22 |
118,94 116,92 |
7,34 Mio. | |
Charter Communications Inc New US16119P1084 |
355,2800 20:50 |
349,2200 348,7300 |
+1,88 % 6,55 |
357,2100 349,2200 |
322,41 Tsd. | |
Marathon Oil Corp US5658491064 |
28,61 20:50 |
28,57 28,09 |
+1,85 % 0,52 |
28,99 28,48 |
4,17 Mio. |