S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,2400 17:07 |
186,1500 180,6900 |
+6,95 % 12,55 |
195,7900 183,3130 |
371,09 Tsd. | |
ResMed Inc US7611521078 |
239,91 17:07 |
226,14 225,86 |
+6,22 % 14,05 |
241,00 226,14 |
634,01 Tsd. | |
Expedia Group Inc US30212P3038 |
141,5100 17:06 |
136,6900 137,1200 |
+3,20 % 4,39 |
141,5100 136,3600 |
352,28 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,87 17:07 |
162,00 162,05 |
+2,97 % 4,82 |
166,89 161,17 |
381,13 Tsd. | |
Align Technology Inc US0162551016 |
238,4450 17:06 |
231,2200 231,6500 |
+2,93 % 6,80 |
238,5400 229,7700 |
161,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
917,8600 17:07 |
892,6900 892,5100 |
+2,84 % 25,35 |
918,9280 887,0700 |
905,05 Tsd. | |
GE Vernova Inc US36828A1016 |
186,99 17:08 |
181,00 182,13 |
+2,67 % 4,86 |
187,00 180,49 |
447,52 Tsd. | |
Carnival Corp PA1436583006 |
17,04 17:07 |
16,55 16,60 |
+2,65 % 0,44 |
17,11 16,51 |
9,63 Mio. | |
Monolithic Power Systems Inc US6098391054 |
936,0600 17:04 |
903,6400 912,2500 |
+2,61 % 23,81 |
936,1000 895,0000 |
70,40 Tsd. | |
Netflix Inc US64110L1061 |
705,5062 17:07 |
688,5300 688,4400 |
+2,48 % 17,07 |
705,9200 686,9200 |
1,19 Mio. | |
Booking Holdings Inc US09857L1089 |
3.890,7900 17:05 |
3.798,5200 3.797,8900 |
+2,45 % 92,90 |
3.901,5750 3.798,5200 |
53,45 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,87 17:07 |
17,48 17,45 |
+2,38 % 0,42 |
17,91 17,40 |
2,51 Mio. | |
Charter Communications Inc New US16119P1084 |
362,4500 17:06 |
356,1100 355,3700 |
+1,99 % 7,08 |
363,2000 355,2700 |
188,87 Tsd. | |
Analog Devices Inc US0326541051 |
229,9000 17:07 |
225,1100 225,6100 |
+1,90 % 4,29 |
230,0600 224,3125 |
570,67 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,7900 17:08 |
125,0500 126,4600 |
+1,84 % 2,33 |
128,8092 123,8800 |
128,28 Mio. |