S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,5750 17:06 |
186,1500 180,6900 |
+7,13 % 12,89 |
195,7900 183,3130 |
364,93 Tsd. | |
ResMed Inc US7611521078 |
240,04 17:05 |
226,14 225,86 |
+6,28 % 14,18 |
241,00 226,14 |
631,76 Tsd. | |
Expedia Group Inc US30212P3038 |
141,5100 17:06 |
136,6900 137,1200 |
+3,20 % 4,39 |
141,5100 136,3600 |
352,28 Tsd. | |
Align Technology Inc US0162551016 |
238,4450 17:06 |
231,2200 231,6500 |
+2,93 % 6,80 |
238,5400 229,7700 |
161,47 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,72 17:06 |
162,00 162,05 |
+2,88 % 4,67 |
166,89 161,17 |
377,21 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
917,9200 17:06 |
892,6900 892,5100 |
+2,85 % 25,41 |
918,9280 887,0700 |
885,45 Tsd. | |
Carnival Corp PA1436583006 |
17,05 17:06 |
16,55 16,60 |
+2,71 % 0,45 |
17,11 16,51 |
9,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
936,0600 17:04 |
903,6400 912,2500 |
+2,61 % 23,81 |
936,1000 895,0000 |
70,20 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.890,7900 17:05 |
3.798,5200 3.797,8900 |
+2,45 % 92,90 |
3.901,5750 3.798,5200 |
53,45 Tsd. | |
Netflix Inc US64110L1061 |
705,1300 17:05 |
688,5300 688,4400 |
+2,42 % 16,69 |
705,9200 686,9200 |
1,17 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,87 17:06 |
17,48 17,45 |
+2,38 % 0,42 |
17,91 17,40 |
2,48 Mio. | |
GE Vernova Inc US36828A1016 |
186,14 17:06 |
181,00 182,13 |
+2,20 % 4,01 |
186,90 180,49 |
412,48 Tsd. | |
Charter Communications Inc New US16119P1084 |
362,4500 17:06 |
356,1100 355,3700 |
+1,99 % 7,08 |
363,2000 355,2700 |
188,87 Tsd. | |
Analog Devices Inc US0326541051 |
229,7900 17:06 |
225,1100 225,6100 |
+1,85 % 4,18 |
230,0600 224,3125 |
565,16 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,06 17:06 |
215,25 215,29 |
+1,75 % 3,77 |
219,23 214,22 |
162,14 Tsd. |