S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,4701 19:11 |
109,2600 103,6400 |
+13,34 % 13,83 |
120,1800 107,5600 |
9,70 Mio. | |
CoStar Group Inc US22160N1090 |
79,3823 19:11 |
75,3600 74,8400 |
+6,07 % 4,54 |
81,6300 73,0300 |
5,18 Mio. | |
AT&T Inc US00206R1023 |
19,16 19:11 |
18,92 18,21 |
+5,24 % 0,95 |
19,23 18,76 |
31,20 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,4400 19:10 |
109,0000 105,3000 |
+4,88 % 5,14 |
113,5700 107,1600 |
5,46 Mio. | |
Solventum Corporation US83444M1018 |
59,39 19:11 |
56,78 56,64 |
+4,86 % 2,75 |
59,97 56,64 |
1,22 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,89 19:10 |
153,85 151,40 |
+4,29 % 6,49 |
159,98 152,65 |
2,20 Mio. | |
Nextera Energy Inc US65339F1012 |
75,13 19:11 |
72,73 72,11 |
+4,18 % 3,02 |
75,15 72,29 |
6,96 Mio. | |
Eversource Energy US30040W1080 |
63,00 19:10 |
61,64 60,82 |
+3,58 % 2,18 |
63,12 61,29 |
734,21 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,96 19:10 |
419,00 402,17 |
+3,43 % 13,79 |
424,10 410,47 |
243,33 Tsd. | |
Lockheed Martin Corp US5398301094 |
518,11 19:10 |
505,00 501,29 |
+3,35 % 16,82 |
519,13 501,41 |
1,24 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,41 19:11 |
43,25 42,98 |
+3,32 % 1,43 |
44,44 43,25 |
9,57 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
570,08 19:09 |
552,92 552,24 |
+3,23 % 17,84 |
571,04 552,65 |
1,52 Mio. | |
EQT Corporation US26884L1098 |
36,16 19:10 |
35,60 35,05 |
+3,17 % 1,11 |
36,28 35,16 |
7,03 Mio. | |
Dominion Energy Inc US25746U1097 |
52,27 19:10 |
51,23 50,72 |
+3,05 % 1,55 |
52,28 50,67 |
1,36 Mio. | |
Kimberly Clark Corp US4943681035 |
139,75 19:10 |
134,77 135,88 |
+2,85 % 3,87 |
139,75 134,67 |
1,58 Mio. |