S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
241,5000 17:35 |
236,2200 231,0650 |
+4,52 % 10,44 |
244,2100 236,0000 |
1,38 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3850 17:35 |
8,1000 8,0500 |
+4,16 % 0,34 |
8,4400 8,0900 |
12,69 Mio. | |
|
Dayforce Inc US15677J1088 |
58,47 17:35 |
57,66 56,75 |
+3,03 % 1,72 |
58,47 57,19 |
283,59 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
126,6900 17:36 |
125,0000 123,0000 |
+3,00 % 3,69 |
130,0800 125,0000 |
1,64 Mio. | |
|
Nucor Corporation US6703461052 |
151,39 17:35 |
150,07 147,73 |
+2,48 % 3,66 |
152,55 149,12 |
470,78 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,83 17:35 |
53,82 53,71 |
+2,09 % 1,12 |
55,05 53,78 |
4,58 Mio. | |
|
Gen Digital Inc US6687711084 |
26,2350 17:36 |
25,8100 25,7200 |
+2,00 % 0,52 |
26,2750 25,7200 |
799,31 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,6600 17:35 |
210,0000 209,6200 |
+1,93 % 4,04 |
213,6900 210,0000 |
189,68 Tsd. | |
|
BXP Inc US1011211018 |
74,44 17:34 |
73,50 73,12 |
+1,80 % 1,32 |
74,78 73,20 |
481,02 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,92 17:36 |
88,60 88,35 |
+1,78 % 1,57 |
90,13 88,12 |
2,38 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,4650 17:36 |
47,0000 46,6500 |
+1,75 % 0,82 |
47,6800 46,7800 |
1,13 Mio. | |
|
Xcel Energy Inc US98389B1008 |
61,1700 17:35 |
60,7900 60,1200 |
+1,75 % 1,05 |
61,4200 60,5900 |
555,19 Tsd. | |
|
Corpay Inc US2199481068 |
303,08 17:35 |
299,45 297,96 |
+1,72 % 5,12 |
305,73 295,72 |
219,84 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,9200 17:36 |
72,0700 71,7000 |
+1,70 % 1,22 |
72,9800 71,6700 |
3,22 Mio. | |
|
EOG Resources Inc US26875P1012 |
128,99 17:35 |
129,50 126,90 |
+1,65 % 2,09 |
131,18 128,89 |
705,34 Tsd. |