S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
194,3150 15:54 |
186,1500 180,6900 |
+7,54 % 13,63 |
195,7900 183,3130 |
147,99 Tsd. | |
|
ResMed Inc US7611521078 |
232,11 15:54 |
226,14 225,86 |
+2,77 % 6,25 |
233,49 226,14 |
191,19 Tsd. | |
|
Eli Lilly and Co US5324571083 |
967,57 15:53 |
952,50 950,53 |
+1,79 % 17,04 |
968,34 949,95 |
681,47 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,2300 15:53 |
194,8900 194,8900 |
+1,20 % 2,34 |
198,0600 193,5700 |
196,19 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
359,2600 15:53 |
356,1100 355,3700 |
+1,09 % 3,89 |
359,6406 355,2700 |
40,41 Tsd. | |
|
Clorox Co US1890541097 |
156,74 15:53 |
155,22 155,12 |
+1,04 % 1,62 |
157,10 154,44 |
71,58 Tsd. | |
|
Cooper Companies Inc US2166485019 |
95,4100 15:53 |
94,8200 94,4500 |
+1,02 % 0,96 |
95,6100 94,6232 |
37,32 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.835,0000 15:53 |
3.798,5200 3.797,8900 |
+0,98 % 37,11 |
3.835,0000 3.798,5200 |
10,75 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
215,1400 15:53 |
213,1500 213,1300 |
+0,94 % 2,01 |
216,1400 212,5400 |
144,14 Tsd. | |
|
Coca Cola Company US1912161007 |
71,45 15:54 |
71,32 70,84 |
+0,85 % 0,61 |
71,50 71,05 |
1,73 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
458,27 15:53 |
455,94 454,49 |
+0,83 % 3,78 |
459,24 454,62 |
398,85 Tsd. | |
|
General Motors Company US37045V1008 |
49,14 15:53 |
48,56 48,75 |
+0,80 % 0,39 |
49,32 48,56 |
829,09 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,38 15:53 |
27,18 27,18 |
+0,74 % 0,20 |
27,45 27,13 |
539,53 Tsd. | |
|
Equifax Inc US2944291051 |
304,14 15:53 |
300,43 301,95 |
+0,73 % 2,19 |
304,37 300,43 |
25,03 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,9300 15:53 |
208,9100 208,4300 |
+0,72 % 1,50 |
210,0000 207,7100 |
142,20 Tsd. |