S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
59,00 26.08.24 |
57,66 56,75 |
+3,96 % 2,25 |
59,33 57,19 |
1,79 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
168,8400 26.08.24 |
165,4100 164,6300 |
+2,56 % 4,21 |
169,3950 164,6300 |
517,67 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,06 26.08.24 |
129,50 126,90 |
+2,49 % 3,16 |
131,18 128,84 |
2,27 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2300 26.08.24 |
8,1000 8,0500 |
+2,24 % 0,18 |
8,4400 8,0900 |
36,07 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,81 26.08.24 |
117,76 116,32 |
+2,14 % 2,49 |
118,94 116,92 |
13,67 Mio. | |
|
Bunge Global SA CH1300646267 |
100,63 26.08.24 |
99,36 98,64 |
+2,02 % 1,99 |
100,68 99,12 |
1,23 Mio. | |
|
Insulet Corporation US45784P1012 |
184,2800 15:30 |
186,1500 180,6900 |
+1,99 % 3,59 |
186,1500 184,2800 |
13,92 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,56 26.08.24 |
113,02 111,40 |
+1,94 % 2,16 |
115,03 112,94 |
6,25 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,75 26.08.24 |
53,82 53,71 |
+1,94 % 1,04 |
55,05 53,78 |
12,21 Mio. | |
|
Blackstone Inc US09260D1072 |
141,96 26.08.24 |
140,35 139,28 |
+1,92 % 2,68 |
142,25 139,82 |
3,80 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,3700 26.08.24 |
349,2200 348,7300 |
+1,90 % 6,64 |
357,2100 349,2200 |
757,26 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,60 26.08.24 |
28,57 28,09 |
+1,82 % 0,51 |
28,99 28,48 |
5,86 Mio. | |
|
APA Corporation US03743Q1085 |
28,9800 26.08.24 |
29,0000 28,4700 |
+1,79 % 0,51 |
29,1100 28,4900 |
4,35 Mio. | |
|
Starbucks Corporation US8552441094 |
95,6300 26.08.24 |
94,2000 94,0200 |
+1,71 % 1,61 |
95,9300 94,1800 |
13,88 Mio. | |
|
Incyte Corporation US45337C1027 |
65,1600 26.08.24 |
64,2600 64,1400 |
+1,59 % 1,02 |
65,4000 63,9401 |
1,98 Mio. |