S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,1900 19:21 |
186,1500 180,6900 |
+6,92 % 12,50 |
195,7900 183,3130 |
591,94 Tsd. | |
ResMed Inc US7611521078 |
236,73 19:20 |
226,14 225,86 |
+4,81 % 10,87 |
241,00 226,14 |
953,61 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
947,9850 19:21 |
903,6400 912,2500 |
+3,92 % 35,74 |
949,0150 895,0000 |
158,41 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,11 19:22 |
17,48 17,45 |
+3,75 % 0,66 |
18,17 17,40 |
5,46 Mio. | |
Carnival Corp PA1436583006 |
17,17 19:21 |
16,55 16,60 |
+3,42 % 0,57 |
17,27 16,51 |
17,37 Mio. | |
Royal Caribbean Group LR0008862868 |
167,15 19:22 |
162,00 162,05 |
+3,14 % 5,10 |
167,76 161,17 |
856,50 Tsd. | |
Expedia Group Inc US30212P3038 |
140,8450 19:21 |
136,6900 137,1200 |
+2,72 % 3,73 |
141,7900 136,3600 |
855,77 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,76 19:21 |
242,10 242,37 |
+2,63 % 6,39 |
248,94 240,91 |
538,67 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,13 19:21 |
54,19 54,75 |
+2,51 % 1,38 |
56,30 54,19 |
6,90 Mio. | |
Southwest Airlines Co US8447411088 |
28,90 19:21 |
28,30 28,20 |
+2,48 % 0,70 |
28,91 27,99 |
5,49 Mio. | |
Align Technology Inc US0162551016 |
237,2600 19:15 |
231,2200 231,6500 |
+2,42 % 5,61 |
238,9600 229,7700 |
256,94 Tsd. | |
Netflix Inc US64110L1061 |
704,9050 19:21 |
688,5300 688,4400 |
+2,39 % 16,47 |
707,8900 686,9200 |
1,90 Mio. | |
Analog Devices Inc US0326541051 |
230,8300 19:21 |
225,1100 225,6100 |
+2,31 % 5,22 |
230,9800 224,3125 |
1,27 Mio. | |
QUALCOMM Inc US7475251036 |
173,2000 19:21 |
169,1700 169,4900 |
+2,19 % 3,71 |
173,2000 168,2650 |
2,72 Mio. | |
GE Vernova Inc US36828A1016 |
185,76 19:21 |
181,00 182,13 |
+1,99 % 3,63 |
187,10 180,49 |
767,52 Tsd. |