S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
215,9800 18:14 |
206,6300 206,6900 |
+4,49 % 9,29 |
219,5244 204,0200 |
681,85 Tsd. | |
Mondelez International Inc US6092071058 |
75,4300 18:14 |
72,4800 72,2500 |
+4,40 % 3,18 |
75,6800 72,4700 |
4,70 Mio. | |
Tesla Inc US88160R1014 |
219,2500 18:16 |
210,5900 210,6000 |
+4,11 % 8,65 |
221,3300 210,5700 |
48,37 Mio. | |
GE Vernova Inc US36828A1016 |
199,95 18:15 |
193,03 192,55 |
+3,84 % 7,40 |
200,87 192,12 |
1,79 Mio. | |
Fair Isaac Inc US3032501047 |
1.740,16 18:13 |
1.677,47 1.688,41 |
+3,07 % 51,75 |
1.743,94 1.677,47 |
40,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4100 18:15 |
36,0600 36,3000 |
+3,06 % 1,11 |
37,9000 36,0500 |
2,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,0800 18:15 |
140,5050 136,9400 |
+3,02 % 4,14 |
143,3700 138,5100 |
25,74 Mio. | |
Nasdaq Inc US6311031081 |
73,4750 18:14 |
73,1400 71,3900 |
+2,92 % 2,09 |
74,1680 72,9400 |
1,62 Mio. | |
Humana Inc US4448591028 |
374,08 18:14 |
359,25 363,53 |
+2,90 % 10,55 |
382,72 358,48 |
741,44 Tsd. | |
Etsy Inc US29786A1060 |
56,3400 18:16 |
54,2400 54,7600 |
+2,89 % 1,58 |
56,4500 54,2100 |
1,34 Mio. | |
EPAM Systems Inc US29414B1044 |
200,88 18:13 |
195,43 195,34 |
+2,83 % 5,54 |
202,22 194,67 |
336,27 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,77 18:14 |
38,62 38,68 |
+2,81 % 1,09 |
39,99 38,62 |
2,30 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,2750 18:16 |
96,1000 96,7800 |
+2,58 % 2,50 |
99,5900 94,7000 |
1,83 Mio. | |
MGM Resorts International US5529531015 |
37,21 18:14 |
36,29 36,29 |
+2,54 % 0,92 |
37,31 36,29 |
1,89 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,6900 18:14 |
75,8800 75,8100 |
+2,48 % 1,88 |
77,8700 75,8000 |
822,16 Tsd. |