S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
200,6350 16:34 |
191,7700 192,5800 |
+4,18 % 8,06 |
201,5250 191,7700 |
265,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,08 16:34 |
318,25 319,37 |
+3,35 % 10,71 |
331,11 318,25 |
77,71 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,40 16:35 |
48,12 48,12 |
+2,66 % 1,28 |
49,70 48,03 |
1,84 Mio. | |
Gilead Sciences Inc US3755581036 |
78,7600 16:34 |
77,4600 77,0000 |
+2,29 % 1,76 |
79,4500 77,2300 |
1,97 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,4700 16:35 |
481,8900 480,3000 |
+2,12 % 10,17 |
493,9400 480,0450 |
150,69 Tsd. | |
General Dynamics Corporation US3695501086 |
295,63 16:34 |
290,99 290,20 |
+1,87 % 5,43 |
296,25 290,50 |
386,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,79 16:34 |
199,87 200,25 |
+1,77 % 3,54 |
203,79 199,77 |
36,55 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0700 16:34 |
172,0100 172,1000 |
+1,73 % 2,97 |
175,2799 172,0100 |
81,34 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,0700 16:33 |
171,9400 171,3900 |
+1,56 % 2,68 |
174,0700 171,9400 |
55,14 Tsd. | |
Rollins Inc US7757111049 |
50,32 16:34 |
49,70 49,56 |
+1,53 % 0,76 |
50,42 49,51 |
173,88 Tsd. | |
Wells Fargo and Company US9497461015 |
57,09 16:35 |
56,06 56,26 |
+1,47 % 0,83 |
57,09 56,03 |
1,81 Mio. | |
Waters Corp US9418481035 |
341,56 16:31 |
339,58 336,77 |
+1,42 % 4,79 |
343,12 338,32 |
22,33 Tsd. | |
RTX Corporation US75513E1010 |
121,17 16:35 |
119,77 119,49 |
+1,41 % 1,68 |
121,35 119,68 |
655,02 Tsd. | |
American Water Works US0304201033 |
142,10 16:35 |
140,83 140,17 |
+1,38 % 1,94 |
142,28 139,81 |
170,20 Tsd. | |
Equifax Inc US2944291051 |
307,18 16:35 |
303,00 303,24 |
+1,30 % 3,94 |
307,44 300,60 |
87,59 Tsd. |