S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
554,10 17:17 |
549,99 506,02 |
+9,50 % 48,08 |
571,02 548,97 |
539,86 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
86,86 17:18 |
86,14 79,99 |
+8,58 % 6,87 |
87,74 84,94 |
1,73 Mio. | |
|
GE Aerospace US3696043013 |
174,73 17:18 |
166,00 162,76 |
+7,35 % 11,97 |
177,20 164,62 |
8,23 Mio. | |
|
Danaher Corporation US2358511028 |
267,35 17:19 |
270,00 250,89 |
+6,56 % 16,46 |
272,98 265,62 |
3,69 Mio. | |
|
Brown and Brown Inc US1152361010 |
98,38 17:17 |
97,00 93,16 |
+5,60 % 5,22 |
98,43 95,44 |
687,08 Tsd. | |
|
Carnival Corp PA1436583006 |
19,20 17:17 |
18,51 18,42 |
+4,21 % 0,78 |
19,48 18,46 |
16,41 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
273,8800 17:17 |
269,0200 263,9100 |
+3,78 % 9,97 |
275,0000 258,7700 |
17,11 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
337,53 17:18 |
346,50 325,38 |
+3,73 % 12,15 |
348,00 334,38 |
1,21 Mio. | |
|
Amazon.com Inc US0231351067 |
188,9300 17:17 |
184,1000 182,5500 |
+3,49 % 6,38 |
189,2800 183,5600 |
19,16 Mio. | |
|
Solventum Corporation US83444M1018 |
55,98 17:18 |
56,31 54,13 |
+3,42 % 1,85 |
56,55 55,55 |
871,91 Tsd. | |
|
Sherwin Williams US8243481061 |
333,28 17:18 |
339,00 322,35 |
+3,39 % 10,93 |
342,00 331,74 |
1,31 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.296,38 17:11 |
1.262,13 1.255,85 |
+3,23 % 40,53 |
1.296,38 1.259,04 |
56,02 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 17:18 |
19,75 19,73 |
+2,86 % 0,57 |
20,42 19,75 |
4,08 Mio. | |
|
Ball Corp US0584981064 |
63,06 17:17 |
63,18 61,31 |
+2,85 % 1,75 |
63,70 62,17 |
747,17 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,35 17:13 |
307,25 301,92 |
+2,79 % 8,43 |
311,38 305,83 |
53,37 Tsd. |