S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
241,8100 17:52 |
236,2200 231,0650 |
+4,65 % 10,75 |
244,2100 236,0000 |
1,46 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3950 17:53 |
8,1000 8,0500 |
+4,29 % 0,35 |
8,4400 8,0900 |
13,75 Mio. | |
|
Dayforce Inc US15677J1088 |
58,69 17:52 |
57,66 56,75 |
+3,42 % 1,94 |
58,72 57,19 |
327,26 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
126,5600 17:53 |
125,0000 123,0000 |
+2,89 % 3,56 |
130,0800 125,0000 |
1,75 Mio. | |
|
Nucor Corporation US6703461052 |
151,17 17:52 |
150,07 147,73 |
+2,33 % 3,44 |
152,55 149,12 |
497,07 Tsd. | |
|
EOG Resources Inc US26875P1012 |
129,60 17:52 |
129,50 126,90 |
+2,13 % 2,70 |
131,18 128,84 |
788,61 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,2250 17:53 |
25,8100 25,7200 |
+1,96 % 0,51 |
26,2800 25,7200 |
924,32 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,5700 17:52 |
210,0000 209,6200 |
+1,88 % 3,95 |
213,9000 210,0000 |
237,82 Tsd. | |
|
BXP Inc US1011211018 |
74,49 17:52 |
73,50 73,12 |
+1,87 % 1,37 |
74,78 73,20 |
556,97 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,45 17:53 |
93,50 93,70 |
+1,86 % 1,75 |
95,52 93,00 |
986,26 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,46 17:53 |
113,02 111,40 |
+1,85 % 2,06 |
115,03 112,94 |
2,27 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,60 17:52 |
28,57 28,09 |
+1,82 % 0,51 |
28,99 28,48 |
2,63 Mio. | |
|
Charter Communications Inc New US16119P1084 |
354,9050 17:53 |
349,2200 348,7300 |
+1,77 % 6,18 |
357,2100 349,2200 |
170,06 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,1600 17:53 |
60,7900 60,1200 |
+1,73 % 1,04 |
61,4200 60,5900 |
627,38 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,83 17:52 |
88,60 88,35 |
+1,68 % 1,48 |
90,13 88,12 |
2,50 Mio. |