S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
555,13 17:28 |
549,99 506,02 |
+9,71 % 49,11 |
571,02 548,97 |
563,75 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,58 17:27 |
86,14 79,99 |
+8,23 % 6,59 |
87,74 84,94 |
1,78 Mio. | |
GE Aerospace US3696043013 |
173,94 17:28 |
166,00 162,76 |
+6,87 % 11,18 |
177,20 164,62 |
8,56 Mio. | |
Danaher Corporation US2358511028 |
267,22 17:28 |
270,00 250,89 |
+6,51 % 16,33 |
272,98 265,62 |
3,85 Mio. | |
Brown and Brown Inc US1152361010 |
98,36 17:28 |
97,00 93,16 |
+5,58 % 5,20 |
98,43 95,44 |
725,09 Tsd. | |
Carnival Corp PA1436583006 |
19,19 17:28 |
18,51 18,42 |
+4,18 % 0,77 |
19,48 18,46 |
17,01 Mio. | |
Sherwin Williams US8243481061 |
335,00 17:27 |
339,00 322,35 |
+3,92 % 12,65 |
342,00 331,74 |
1,42 Mio. | |
HCA Healthcare Inc US40412C1018 |
337,32 17:27 |
346,50 325,38 |
+3,67 % 11,94 |
348,00 334,38 |
1,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,3000 17:28 |
269,0200 263,9100 |
+3,56 % 9,39 |
275,3600 258,7700 |
18,21 Mio. | |
Solventum Corporation US83444M1018 |
56,03 17:28 |
56,31 54,13 |
+3,51 % 1,90 |
56,55 55,55 |
895,65 Tsd. | |
Amazon.com Inc US0231351067 |
188,8100 17:28 |
184,1000 182,5500 |
+3,43 % 6,26 |
189,3900 183,5600 |
20,01 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,36 17:28 |
19,75 19,73 |
+3,17 % 0,63 |
20,42 19,75 |
4,25 Mio. | |
Boeing Co US0970231058 |
184,47 17:28 |
179,10 178,90 |
+3,11 % 5,57 |
184,80 179,00 |
2,21 Mio. | |
Lockheed Martin Corp US5398301094 |
489,28 17:28 |
488,84 474,59 |
+3,10 % 14,69 |
493,88 482,86 |
837,32 Tsd. | |
Ball Corp US0584981064 |
63,15 17:27 |
63,18 61,31 |
+2,99 % 1,84 |
63,70 62,17 |
814,33 Tsd. |