S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
242,2686 17:49 |
236,2200 231,0650 |
+4,85 % 11,20 |
244,2100 236,0000 |
1,45 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3950 17:50 |
8,1000 8,0500 |
+4,29 % 0,35 |
8,4400 8,0900 |
13,64 Mio. | |
Dayforce Inc US15677J1088 |
58,61 17:49 |
57,66 56,75 |
+3,28 % 1,86 |
58,61 57,19 |
322,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,8600 17:50 |
125,0000 123,0000 |
+3,14 % 3,86 |
130,0800 125,0000 |
1,74 Mio. | |
Nucor Corporation US6703461052 |
151,02 17:49 |
150,07 147,73 |
+2,22 % 3,29 |
152,55 149,12 |
495,04 Tsd. | |
Gen Digital Inc US6687711084 |
26,2700 17:49 |
25,8100 25,7200 |
+2,14 % 0,55 |
26,2800 25,7200 |
908,86 Tsd. | |
EOG Resources Inc US26875P1012 |
129,46 17:49 |
129,50 126,90 |
+2,02 % 2,56 |
131,18 128,84 |
758,22 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5500 17:48 |
210,0000 209,6200 |
+1,87 % 3,93 |
213,9000 210,0000 |
234,15 Tsd. | |
ConocoPhillips US20825C1045 |
113,47 17:49 |
113,02 111,40 |
+1,86 % 2,07 |
115,03 112,94 |
2,24 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,42 17:49 |
93,50 93,70 |
+1,84 % 1,72 |
95,42 93,00 |
968,43 Tsd. | |
Marathon Oil Corp US5658491064 |
28,60 17:49 |
28,57 28,09 |
+1,80 % 0,51 |
28,99 28,48 |
2,59 Mio. | |
Charter Communications Inc New US16119P1084 |
354,8750 17:49 |
349,2200 348,7300 |
+1,76 % 6,15 |
357,2100 349,2200 |
168,28 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,63 17:49 |
53,82 53,71 |
+1,70 % 0,92 |
55,05 53,78 |
4,88 Mio. | |
BXP Inc US1011211018 |
74,36 17:48 |
73,50 73,12 |
+1,70 % 1,25 |
74,78 73,20 |
547,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1337 17:49 |
60,7900 60,1200 |
+1,69 % 1,01 |
61,4200 60,5900 |
620,11 Tsd. |