S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:04
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,4699 21:48 |
186,1500 180,6900 |
+7,07 % 12,78 |
196,5200 183,3130 |
889,04 Tsd. | |
ResMed Inc US7611521078 |
240,99 21:48 |
226,14 225,86 |
+6,70 % 15,13 |
241,05 226,14 |
1,34 Mio. | |
Royal Caribbean Group LR0008862868 |
169,09 21:48 |
162,00 162,05 |
+4,34 % 7,04 |
169,35 161,17 |
1,43 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,13 21:49 |
17,48 17,45 |
+3,90 % 0,68 |
18,38 17,40 |
9,39 Mio. | |
Monolithic Power Systems Inc US6098391054 |
947,1100 21:49 |
903,6400 912,2500 |
+3,82 % 34,86 |
951,5100 895,0000 |
262,89 Tsd. | |
Southwest Airlines Co US8447411088 |
29,26 21:48 |
28,30 28,20 |
+3,74 % 1,06 |
29,36 27,99 |
8,87 Mio. | |
Carnival Corp PA1436583006 |
17,11 21:48 |
16,55 16,60 |
+3,07 % 0,51 |
17,37 16,51 |
24,89 Mio. | |
Analog Devices Inc US0326541051 |
232,1650 21:48 |
225,1100 225,6100 |
+2,91 % 6,56 |
232,3000 224,3125 |
1,96 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,24 21:49 |
54,19 54,75 |
+2,73 % 1,49 |
56,30 54,19 |
11,00 Mio. | |
Expedia Group Inc US30212P3038 |
140,8600 21:49 |
136,6900 137,1200 |
+2,73 % 3,74 |
141,7900 136,3600 |
1,23 Mio. | |
Align Technology Inc US0162551016 |
237,9500 21:48 |
231,2200 231,6500 |
+2,72 % 6,30 |
238,9600 229,7700 |
412,97 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,76 21:48 |
242,10 242,37 |
+2,63 % 6,39 |
249,71 240,91 |
1,03 Mio. | |
QUALCOMM Inc US7475251036 |
173,8900 21:49 |
169,1700 169,4900 |
+2,60 % 4,40 |
174,4400 168,2650 |
4,10 Mio. | |
EPAM Systems Inc US29414B1044 |
201,09 21:48 |
195,69 196,13 |
+2,53 % 4,96 |
202,50 195,32 |
215,98 Tsd. | |
Starbucks Corporation US8552441094 |
98,0150 21:49 |
95,4000 95,6300 |
+2,49 % 2,39 |
98,4000 95,2500 |
11,94 Mio. |