S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
189,0350 15:47 |
186,1500 180,6900 |
+4,62 % 8,35 |
189,0500 183,3130 |
80,97 Tsd. | |
|
ResMed Inc US7611521078 |
230,37 15:46 |
226,14 225,86 |
+1,99 % 4,51 |
233,49 226,14 |
141,13 Tsd. | |
|
Eli Lilly and Co US5324571083 |
962,39 15:47 |
952,50 950,53 |
+1,25 % 11,86 |
965,99 949,95 |
530,96 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
215,7500 15:46 |
213,1500 213,1300 |
+1,23 % 2,62 |
216,1400 212,5400 |
56,12 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,2100 15:46 |
194,8900 194,8900 |
+1,19 % 2,32 |
197,4000 193,5700 |
137,19 Tsd. | |
|
General Motors Company US37045V1008 |
49,26 15:47 |
48,56 48,75 |
+1,04 % 0,51 |
49,32 48,56 |
659,60 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,16 15:46 |
455,94 454,49 |
+1,03 % 4,67 |
459,16 454,62 |
311,77 Tsd. | |
|
Cooper Companies Inc US2166485019 |
95,4000 15:46 |
94,8200 94,4500 |
+1,01 % 0,95 |
95,4100 94,6232 |
15,02 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
358,7600 15:47 |
356,1100 355,3700 |
+0,95 % 3,39 |
358,9500 355,2700 |
32,99 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
278,19 15:46 |
276,66 275,63 |
+0,93 % 2,56 |
278,27 276,12 |
46,57 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
224,75 15:45 |
223,21 222,78 |
+0,88 % 1,97 |
224,75 223,21 |
16,54 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
289,22 15:46 |
287,57 286,78 |
+0,85 % 2,44 |
289,22 287,22 |
9,18 Tsd. | |
|
Hess Corporation US42809H1077 |
139,44 15:46 |
138,83 138,30 |
+0,82 % 1,14 |
139,52 138,16 |
39,66 Tsd. | |
|
Coca Cola Company US1912161007 |
71,40 15:46 |
71,32 70,84 |
+0,79 % 0,56 |
71,50 71,05 |
1,26 Mio. | |
|
WR Berkley Corp US0844231029 |
58,76 15:46 |
58,47 58,30 |
+0,79 % 0,46 |
58,80 58,39 |
21,58 Tsd. |