S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3750 18:16 |
8,1000 8,0500 |
+4,04 % 0,33 |
8,4400 8,0900 |
14,51 Mio. | |
First Solar Inc US3364331070 |
239,9400 18:15 |
236,2200 231,0650 |
+3,84 % 8,88 |
244,2100 236,0000 |
1,52 Mio. | |
Dayforce Inc US15677J1088 |
58,78 18:16 |
57,66 56,75 |
+3,58 % 2,03 |
58,79 57,19 |
373,38 Tsd. | |
Nucor Corporation US6703461052 |
151,27 18:16 |
150,07 147,73 |
+2,40 % 3,54 |
152,55 149,12 |
524,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4600 18:16 |
60,7900 60,1200 |
+2,23 % 1,34 |
61,5300 60,5900 |
805,06 Tsd. | |
EOG Resources Inc US26875P1012 |
129,65 18:16 |
129,50 126,90 |
+2,17 % 2,75 |
131,18 128,84 |
842,04 Tsd. | |
Gen Digital Inc US6687711084 |
26,2400 18:16 |
25,8100 25,7200 |
+2,02 % 0,52 |
26,2800 25,7200 |
983,32 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,8000 18:16 |
210,0000 209,6200 |
+1,99 % 4,18 |
213,9000 210,0000 |
263,93 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,4250 18:15 |
349,2200 348,7300 |
+1,92 % 6,70 |
357,2100 349,2200 |
205,41 Tsd. | |
Enphase Energy Inc US29355A1079 |
125,2900 18:16 |
125,0000 123,0000 |
+1,86 % 2,29 |
130,0800 125,0000 |
1,88 Mio. | |
Marathon Oil Corp US5658491064 |
28,61 18:16 |
28,57 28,09 |
+1,85 % 0,52 |
28,99 28,48 |
2,83 Mio. | |
ConocoPhillips US20825C1045 |
113,45 18:16 |
113,02 111,40 |
+1,84 % 2,05 |
115,03 112,94 |
2,36 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,37 18:15 |
93,50 93,70 |
+1,78 % 1,67 |
95,52 93,00 |
1,11 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,26 18:09 |
395,81 388,63 |
+1,71 % 6,63 |
397,91 393,00 |
146,30 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,85 18:15 |
88,60 88,35 |
+1,70 % 1,50 |
90,13 88,12 |
2,65 Mio. |