S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
241,7600 17:29 |
236,2200 231,0650 |
+4,63 % 10,70 |
244,2100 236,0000 |
1,33 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3550 17:30 |
8,1000 8,0500 |
+3,79 % 0,31 |
8,4400 8,0900 |
11,78 Mio. | |
|
Enphase Energy Inc US29355A1079 |
127,6200 17:30 |
125,0000 123,0000 |
+3,76 % 4,62 |
130,0800 125,0000 |
1,60 Mio. | |
|
Dayforce Inc US15677J1088 |
58,38 17:29 |
57,66 56,75 |
+2,87 % 1,63 |
58,42 57,19 |
270,93 Tsd. | |
|
Nucor Corporation US6703461052 |
150,99 17:30 |
150,07 147,73 |
+2,21 % 3,26 |
152,55 149,12 |
463,46 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,87 17:29 |
53,82 53,71 |
+2,16 % 1,16 |
55,05 53,78 |
4,45 Mio. | |
|
Corpay Inc US2199481068 |
304,07 17:29 |
299,45 297,96 |
+2,05 % 6,11 |
305,73 295,72 |
205,36 Tsd. | |
|
BXP Inc US1011211018 |
74,50 17:29 |
73,50 73,12 |
+1,88 % 1,38 |
74,78 73,20 |
472,70 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,1950 17:29 |
25,8100 25,7200 |
+1,85 % 0,48 |
26,2100 25,7200 |
750,10 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,4900 17:30 |
210,0000 209,6200 |
+1,85 % 3,87 |
213,6900 210,0000 |
177,79 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,1650 17:30 |
60,7900 60,1200 |
+1,74 % 1,05 |
61,4200 60,5900 |
534,01 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
354,6400 17:30 |
349,2200 348,7300 |
+1,69 % 5,91 |
357,2100 349,2200 |
151,13 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
47,4300 17:30 |
47,0000 46,6500 |
+1,67 % 0,78 |
47,6800 46,7800 |
1,05 Mio. | |
|
EOG Resources Inc US26875P1012 |
128,99 17:29 |
129,50 126,90 |
+1,65 % 2,09 |
131,18 128,89 |
673,77 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,78 17:29 |
88,60 88,35 |
+1,62 % 1,43 |
90,13 88,12 |
2,30 Mio. |