S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
243,1100 17:43 |
236,2200 231,0650 |
+5,21 % 12,05 |
244,2100 236,0000 |
1,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3699 17:43 |
8,1000 8,0500 |
+3,97 % 0,32 |
8,4400 8,0900 |
13,31 Mio. | |
Enphase Energy Inc US29355A1079 |
126,9050 17:43 |
125,0000 123,0000 |
+3,17 % 3,91 |
130,0800 125,0000 |
1,70 Mio. | |
Dayforce Inc US15677J1088 |
58,54 17:43 |
57,66 56,75 |
+3,15 % 1,79 |
58,57 57,19 |
298,23 Tsd. | |
Nucor Corporation US6703461052 |
151,37 17:43 |
150,07 147,73 |
+2,46 % 3,64 |
152,55 149,12 |
488,43 Tsd. | |
Gen Digital Inc US6687711084 |
26,2450 17:43 |
25,8100 25,7200 |
+2,04 % 0,53 |
26,2750 25,7200 |
832,19 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,5600 17:41 |
349,2200 348,7300 |
+1,96 % 6,83 |
357,2100 349,2200 |
160,44 Tsd. | |
BXP Inc US1011211018 |
74,52 17:43 |
73,50 73,12 |
+1,91 % 1,40 |
74,78 73,20 |
520,82 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5472 17:42 |
210,0000 209,6200 |
+1,87 % 3,93 |
213,9000 210,0000 |
214,29 Tsd. | |
EOG Resources Inc US26875P1012 |
129,23 17:43 |
129,50 126,90 |
+1,83 % 2,33 |
131,18 128,84 |
745,99 Tsd. | |
Kroger Co US5010441013 |
52,89 17:43 |
52,13 51,95 |
+1,81 % 0,94 |
52,91 52,03 |
806,10 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,67 17:43 |
53,82 53,71 |
+1,79 % 0,96 |
55,05 53,78 |
4,78 Mio. | |
ConocoPhillips US20825C1045 |
113,37 17:43 |
113,02 111,40 |
+1,77 % 1,97 |
115,03 112,94 |
2,21 Mio. | |
Marathon Oil Corp US5658491064 |
28,58 17:43 |
28,57 28,09 |
+1,73 % 0,49 |
28,99 28,48 |
2,52 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,26 17:43 |
93,50 93,70 |
+1,66 % 1,56 |
95,26 93,00 |
925,14 Tsd. |