S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,23 20:47 |
57,66 56,75 |
+4,37 % 2,48 |
59,24 57,19 |
692,40 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2900 20:46 |
8,1000 8,0500 |
+2,98 % 0,24 |
8,4400 8,0900 |
22,97 Mio. | |
First Solar Inc US3364331070 |
236,8418 20:46 |
236,2200 231,0650 |
+2,50 % 5,78 |
244,2100 234,6600 |
2,00 Mio. | |
EOG Resources Inc US26875P1012 |
130,07 20:47 |
129,50 126,90 |
+2,50 % 3,17 |
131,18 128,84 |
1,27 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,42 20:46 |
45,55 45,33 |
+2,40 % 1,09 |
46,52 45,43 |
1,44 Mio. | |
Xcel Energy Inc US98389B1008 |
61,5500 20:46 |
60,7900 60,1200 |
+2,38 % 1,43 |
61,7100 60,5900 |
1,46 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,4450 20:47 |
165,4100 164,6300 |
+2,32 % 3,82 |
168,5300 164,6300 |
280,85 Tsd. | |
Nucor Corporation US6703461052 |
151,12 20:46 |
150,07 147,73 |
+2,29 % 3,39 |
152,55 149,12 |
742,89 Tsd. | |
Gen Digital Inc US6687711084 |
26,3000 20:47 |
25,8100 25,7200 |
+2,26 % 0,58 |
26,4000 25,7200 |
1,53 Mio. | |
Globe Life Inc US37959E1029 |
102,99 20:47 |
101,26 100,84 |
+2,13 % 2,15 |
103,31 101,07 |
471,19 Tsd. | |
Kroger Co US5010441013 |
53,04 20:47 |
52,13 51,95 |
+2,10 % 1,09 |
53,16 52,03 |
1,89 Mio. | |
ConocoPhillips US20825C1045 |
113,60 20:47 |
113,02 111,40 |
+1,97 % 2,20 |
115,03 112,94 |
3,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,29 20:47 |
26,90 26,77 |
+1,92 % 0,52 |
27,30 26,88 |
3,92 Mio. | |
Marathon Oil Corp US5658491064 |
28,62 20:46 |
28,57 28,09 |
+1,89 % 0,53 |
28,99 28,48 |
4,11 Mio. | |
Charter Communications Inc New US16119P1084 |
355,2000 20:47 |
349,2200 348,7300 |
+1,86 % 6,47 |
357,2100 349,2200 |
319,36 Tsd. |