S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
199,9375 17:29 |
191,7700 192,5800 |
+3,82 % 7,36 |
203,6000 191,7700 |
400,52 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,74 17:30 |
48,12 48,12 |
+3,37 % 1,62 |
49,92 48,03 |
2,99 Mio. | |
Gilead Sciences Inc US3755581036 |
78,8100 17:29 |
77,4600 77,0000 |
+2,35 % 1,81 |
79,4500 77,2300 |
2,68 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5200 17:29 |
481,8900 480,3000 |
+1,92 % 9,22 |
493,9400 480,0450 |
226,15 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,57 17:29 |
178,58 179,15 |
+1,91 % 3,42 |
183,26 178,58 |
496,80 Tsd. | |
American Water Works US0304201033 |
142,78 17:29 |
140,83 140,17 |
+1,86 % 2,61 |
143,34 139,81 |
254,03 Tsd. | |
Tyson Foods US9024941034 |
65,07 17:29 |
63,94 63,93 |
+1,78 % 1,14 |
65,08 63,81 |
527,09 Tsd. | |
General Dynamics Corporation US3695501086 |
295,33 17:29 |
290,99 290,20 |
+1,77 % 5,13 |
296,25 290,50 |
521,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,3000 17:30 |
171,9400 171,3900 |
+1,70 % 2,91 |
174,8700 171,9400 |
92,12 Tsd. | |
M&T Bank Corporation US55261F1049 |
170,20 17:29 |
167,38 167,40 |
+1,67 % 2,80 |
170,91 167,16 |
239,89 Tsd. | |
American International Group Inc US0268747849 |
75,67 17:29 |
74,25 74,43 |
+1,67 % 1,24 |
75,77 74,21 |
636,12 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,69 17:28 |
318,25 319,37 |
+1,67 % 5,32 |
331,11 318,25 |
94,83 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,50 17:30 |
100,79 100,82 |
+1,66 % 1,68 |
102,63 100,35 |
293,04 Tsd. | |
Wells Fargo and Company US9497461015 |
57,18 17:29 |
56,06 56,26 |
+1,64 % 0,92 |
57,36 56,03 |
3,26 Mio. | |
Waters Corp US9418481035 |
342,15 17:25 |
339,58 336,77 |
+1,60 % 5,38 |
343,12 338,32 |
39,44 Tsd. |