S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
377,99 16:01 |
359,25 363,53 |
+3,98 % 14,46 |
380,55 358,48 |
338,65 Tsd. | |
|
Mondelez International Inc US6092071058 |
74,7600 16:01 |
72,4800 72,2500 |
+3,47 % 2,51 |
74,7700 72,4700 |
1,83 Mio. | |
|
Tesla Inc US88160R1014 |
216,7800 16:01 |
210,5900 210,6000 |
+2,93 % 6,18 |
218,2400 210,5700 |
17,78 Mio. | |
|
Ball Corp US0584981064 |
65,73 16:00 |
65,02 63,90 |
+2,86 % 1,83 |
65,96 64,71 |
130,46 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,50 16:01 |
20,00 19,94 |
+2,81 % 0,56 |
20,53 19,95 |
2,84 Mio. | |
|
CVS Health Corporation US1266501006 |
58,93 16:00 |
57,39 57,38 |
+2,70 % 1,55 |
59,09 57,26 |
1,90 Mio. | |
|
Deere and Co US2441991054 |
395,71 16:00 |
386,54 385,69 |
+2,60 % 10,02 |
398,58 386,10 |
392,96 Tsd. | |
|
Insulet Corporation US45784P1012 |
211,8600 16:01 |
206,6300 206,6900 |
+2,50 % 5,17 |
212,3900 204,0200 |
88,78 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
91,15 16:00 |
88,80 88,96 |
+2,46 % 2,19 |
91,40 88,80 |
1,04 Mio. | |
|
Nasdaq Inc US6311031081 |
73,0850 16:00 |
73,1400 71,3900 |
+2,37 % 1,70 |
74,1680 72,9400 |
663,83 Tsd. | |
|
JM Smucker Company US8326964058 |
121,25 16:01 |
119,07 118,74 |
+2,11 % 2,51 |
121,27 118,85 |
257,73 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5150 16:01 |
7,3950 7,3600 |
+2,11 % 0,16 |
7,5300 7,3550 |
2,75 Mio. | |
|
Albemarle Corporation US0126531013 |
85,89 16:01 |
83,13 84,12 |
+2,11 % 1,77 |
86,85 83,13 |
347,24 Tsd. | |
|
American Tower Corporation US03027X1000 |
234,99 16:00 |
231,43 230,37 |
+2,01 % 4,62 |
236,13 230,26 |
239,06 Tsd. | |
|
Solventum Corporation US83444M1018 |
65,07 16:00 |
63,44 63,83 |
+1,93 % 1,24 |
65,53 63,18 |
153,94 Tsd. |