S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,2699 16:03 |
75,9000 70,1700 |
+12,97 % 9,10 |
79,3300 75,5000 |
4,68 Mio. | |
Tesla Inc US88160R1014 |
231,4500 16:03 |
224,9000 219,8000 |
+5,30 % 11,65 |
232,1290 224,7000 |
23,58 Mio. | |
DexCom Inc US2521311074 |
67,1300 16:04 |
65,0300 64,0000 |
+4,89 % 3,13 |
67,5500 64,1701 |
4,07 Mio. | |
Revvity Inc US7140461093 |
119,87 16:04 |
121,44 115,15 |
+4,10 % 4,72 |
123,82 118,83 |
359,90 Tsd. | |
ResMed Inc US7611521078 |
204,14 16:04 |
200,12 197,04 |
+3,60 % 7,10 |
204,24 198,60 |
100,75 Tsd. | |
NXP Semiconductors NV NL0009538784 |
261,7200 16:03 |
257,2500 253,6200 |
+3,19 % 8,10 |
262,2350 256,3900 |
254,19 Tsd. | |
Etsy Inc US29786A1060 |
64,2200 16:03 |
63,1500 62,2700 |
+3,13 % 1,95 |
64,2300 62,6050 |
351,34 Tsd. | |
McDonalds Corp US5801351017 |
259,60 16:03 |
253,55 252,00 |
+3,02 % 7,60 |
260,57 250,23 |
2,70 Mio. | |
Bath & Body Works Inc US0708301041 |
35,14 16:03 |
34,22 34,17 |
+2,84 % 0,97 |
35,19 34,14 |
251,08 Tsd. | |
Deckers Outdoor US2435371073 |
919,80 16:03 |
897,50 894,70 |
+2,81 % 25,10 |
919,98 891,45 |
65,13 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
844,4400 16:03 |
838,7200 821,7800 |
+2,76 % 22,66 |
849,1700 830,4550 |
39,13 Tsd. | |
Lam Research Corporation US5128071082 |
918,6401 16:03 |
909,1900 894,6400 |
+2,68 % 24,00 |
931,3300 903,5850 |
272,06 Tsd. | |
Microchip Technology Inc US5950171042 |
89,1050 16:04 |
87,7600 86,8300 |
+2,62 % 2,28 |
89,3000 87,7600 |
500,75 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,7650 16:04 |
259,5100 256,1600 |
+2,58 % 6,61 |
265,5000 257,4500 |
2,79 Mio. | |
Arista Networks US0404131064 |
327,20 16:03 |
321,10 319,21 |
+2,50 % 7,99 |
328,01 320,49 |
279,72 Tsd. |