S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,7923 18:20 |
21,2500 20,1300 |
+8,26 % 1,66 |
22,1200 21,0000 |
98,08 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,33 18:19 |
19,15 18,68 |
+3,45 % 0,65 |
19,57 19,11 |
5,54 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,44 18:20 |
170,34 170,97 |
+3,20 % 5,47 |
177,21 169,96 |
920,57 Tsd. | |
GE Vernova Inc US36828A1016 |
197,22 18:20 |
195,86 191,36 |
+3,06 % 5,86 |
198,80 194,20 |
1,38 Mio. | |
Dollar General Corporation US2566771059 |
86,54 18:20 |
84,40 84,03 |
+2,98 % 2,51 |
87,38 84,26 |
8,72 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,90 18:19 |
141,05 141,81 |
+2,88 % 4,09 |
146,75 140,78 |
1,23 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6550 18:20 |
10,4900 10,3900 |
+2,55 % 0,27 |
10,8900 10,4800 |
15,91 Mio. | |
Western Digital Corporation US9581021055 |
64,5600 18:20 |
64,1200 63,0300 |
+2,43 % 1,53 |
64,6800 63,4500 |
1,38 Mio. | |
Phillips 66 US7185461040 |
139,79 18:19 |
135,66 136,50 |
+2,41 % 3,29 |
140,29 135,64 |
951,93 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,4950 18:20 |
254,7900 248,7800 |
+2,30 % 5,72 |
257,6100 252,5755 |
605,27 Tsd. | |
Broadcom Inc US11135F1012 |
160,3450 18:19 |
161,1200 156,9300 |
+2,18 % 3,42 |
163,2400 158,9100 |
7,97 Mio. | |
QUALCOMM Inc US7475251036 |
173,0500 18:20 |
172,2900 169,4900 |
+2,10 % 3,56 |
174,0699 170,8000 |
2,32 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,5000 18:19 |
43,1800 42,6400 |
+2,02 % 0,86 |
43,8400 42,8723 |
2,35 Mio. | |
ONEOK Inc US6826801036 |
91,72 18:19 |
89,93 90,15 |
+1,74 % 1,57 |
91,97 89,78 |
1,22 Mio. | |
Tesla Inc US88160R1014 |
209,8500 18:20 |
208,6300 206,2800 |
+1,73 % 3,57 |
210,8300 207,0300 |
30,75 Mio. |