S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,5000 18:12 |
191,7700 192,5800 |
+4,63 % 8,92 |
203,6000 191,7700 |
473,82 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,30 18:12 |
48,12 48,12 |
+2,45 % 1,18 |
49,92 48,03 |
3,57 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,6000 18:12 |
481,8900 480,3000 |
+2,14 % 10,30 |
493,9400 480,0450 |
280,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6300 18:12 |
77,4600 77,0000 |
+2,12 % 1,63 |
79,4500 77,2300 |
3,01 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,02 18:05 |
318,25 319,37 |
+2,08 % 6,65 |
331,11 318,25 |
105,31 Tsd. | |
General Dynamics Corporation US3695501086 |
294,94 18:12 |
290,99 290,20 |
+1,63 % 4,74 |
296,25 290,50 |
588,47 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,07 18:12 |
178,58 179,15 |
+1,63 % 2,92 |
183,26 178,58 |
630,43 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,45 18:12 |
100,79 100,82 |
+1,62 % 1,63 |
102,76 100,35 |
383,05 Tsd. | |
American Water Works US0304201033 |
142,37 18:11 |
140,83 140,17 |
+1,57 % 2,20 |
143,34 139,81 |
309,68 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,96 18:12 |
167,38 167,40 |
+1,53 % 2,56 |
170,91 167,16 |
286,37 Tsd. | |
Wells Fargo and Company US9497461015 |
57,09 18:12 |
56,06 56,26 |
+1,48 % 0,83 |
57,36 56,03 |
4,30 Mio. | |
Tyson Foods US9024941034 |
64,85 18:12 |
63,94 63,93 |
+1,44 % 0,92 |
65,09 63,81 |
669,06 Tsd. | |
Waters Corp US9418481035 |
341,45 18:12 |
339,58 336,77 |
+1,39 % 4,68 |
343,12 338,32 |
48,19 Tsd. | |
Discover Financial Services US2547091080 |
135,17 18:12 |
132,69 133,33 |
+1,38 % 1,84 |
135,50 132,68 |
235,89 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.142,8950 18:11 |
1.123,8200 1.127,7300 |
+1,34 % 15,17 |
1.143,9900 1.123,8200 |
98,05 Tsd. |