S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,1700 19:53 |
186,1500 180,6900 |
+7,46 % 13,48 |
195,7900 183,3130 |
638,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,32 19:54 |
17,48 17,45 |
+4,96 % 0,87 |
18,32 17,40 |
6,37 Mio. | |
ResMed Inc US7611521078 |
236,99 19:54 |
226,14 225,86 |
+4,93 % 11,13 |
241,00 226,14 |
1,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
951,2900 19:53 |
903,6400 912,2500 |
+4,28 % 39,04 |
951,5100 895,0000 |
185,74 Tsd. | |
Carnival Corp PA1436583006 |
17,30 19:55 |
16,55 16,60 |
+4,22 % 0,70 |
17,33 16,51 |
19,25 Mio. | |
Royal Caribbean Group LR0008862868 |
168,18 19:54 |
162,00 162,05 |
+3,78 % 6,13 |
168,18 161,17 |
953,03 Tsd. | |
Southwest Airlines Co US8447411088 |
29,23 19:54 |
28,30 28,20 |
+3,65 % 1,03 |
29,23 27,99 |
6,04 Mio. | |
Expedia Group Inc US30212P3038 |
141,4800 19:54 |
136,6900 137,1200 |
+3,18 % 4,36 |
141,7900 136,3600 |
912,63 Tsd. | |
QUALCOMM Inc US7475251036 |
174,3547 19:54 |
169,1700 169,4900 |
+2,87 % 4,86 |
174,3800 168,2650 |
3,05 Mio. | |
Analog Devices Inc US0326541051 |
232,0500 19:55 |
225,1100 225,6100 |
+2,85 % 6,44 |
232,3000 224,3125 |
1,42 Mio. | |
Norfolk Southern Corp US6558441084 |
249,11 19:55 |
242,10 242,37 |
+2,78 % 6,74 |
249,71 240,91 |
643,74 Tsd. | |
Align Technology Inc US0162551016 |
237,8500 19:54 |
231,2200 231,6500 |
+2,68 % 6,20 |
238,9600 229,7700 |
271,49 Tsd. | |
ON Semiconductor US6821891057 |
76,6800 19:54 |
74,3400 74,8200 |
+2,49 % 1,86 |
76,6800 73,0900 |
1,79 Mio. | |
EPAM Systems Inc US29414B1044 |
200,71 19:54 |
195,69 196,13 |
+2,34 % 4,58 |
200,79 195,32 |
114,87 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.885,3400 19:53 |
3.798,5200 3.797,8900 |
+2,30 % 87,45 |
3.901,5750 3.798,5200 |
110,57 Tsd. |