S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
73,5700 15:34 |
73,1400 71,3900 |
+3,05 % 2,18 |
74,1680 72,9400 |
271,29 Tsd. | |
Mondelez International Inc US6092071058 |
74,1750 15:34 |
72,4800 72,2500 |
+2,66 % 1,93 |
74,4400 72,4700 |
660,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,1400 15:34 |
140,5050 136,9400 |
+2,34 % 3,20 |
141,1500 138,9000 |
3,73 Mio. | |
Ball Corp US0584981064 |
65,15 15:34 |
65,02 63,90 |
+1,96 % 1,25 |
65,47 64,71 |
42,84 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,0900 15:35 |
198,1400 194,7800 |
+1,70 % 3,31 |
199,4000 197,8800 |
50,93 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5300 15:34 |
34,3100 33,9900 |
+1,59 % 0,54 |
34,6800 34,2900 |
273,32 Tsd. | |
AFLAC Inc US0010551028 |
110,76 15:35 |
109,96 109,07 |
+1,55 % 1,69 |
110,76 109,00 |
58,84 Tsd. | |
JM Smucker Company US8326964058 |
120,45 15:35 |
119,07 118,74 |
+1,44 % 1,71 |
120,97 118,85 |
173,51 Tsd. | |
McCormick and Co US5797802064 |
82,34 15:34 |
81,22 81,20 |
+1,40 % 1,14 |
82,34 81,22 |
66,28 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,21 15:34 |
79,82 79,11 |
+1,39 % 1,10 |
80,26 79,82 |
16,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
230,99 15:35 |
229,63 227,87 |
+1,37 % 3,12 |
230,99 229,63 |
307,33 Tsd. | |
Tesla Inc US88160R1014 |
213,3450 15:35 |
210,5900 210,6000 |
+1,30 % 2,75 |
213,8389 210,5700 |
4,49 Mio. | |
SBA Communications Corporation US78410G1040 |
233,7900 15:35 |
231,7600 230,8100 |
+1,29 % 2,98 |
233,7900 230,2200 |
24,29 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,04 15:35 |
174,14 173,82 |
+1,28 % 2,22 |
176,21 173,97 |
101,83 Tsd. | |
EQT Corporation US26884L1098 |
33,33 15:34 |
32,99 32,92 |
+1,25 % 0,41 |
33,33 32,97 |
55,08 Tsd. |